MCNCOIN Historical Data

MCN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.096
+0.00%
$ 1.15 million $ 959,705
Nov 24, 12 PM $ 0.096
+0.00%
$ 1.15 million $ 959,706
Nov 24, 11 AM $ 0.096
+0.00%
$ 1.15 million $ 1.06 million
Nov 24, 10 AM $ 0.096
+0.00%
$ 1.15 million $ 1.18 million
Nov 24, 9 AM $ 0.096
+7.38%
$ 1.15 million $ 1.18 million
Nov 24, 8 AM $ 0.0894
+1.23%
$ 1.07 million $ 2,172
Nov 24, 7 AM $ 0.0883
-1.87%
$ 1.06 million $ 3,363
Nov 24, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 1.19 million
Nov 24, 5 AM $ 0.09
+0.01%
$ 1.08 million $ 1.19 million
Nov 24, 4 AM $ 0.09
+0.08%
$ 1.08 million $ 561,086
Nov 24, 3 AM $ 0.0899
+0.07%
$ 1.08 million $ 451,560
Nov 24, 2 AM $ 0.0899
+0.03%
$ 1.08 million $ 482,449
Nov 24, 1 AM $ 0.0898
+0.00%
$ 1.08 million $ 494,353
Nov 24, 12 AM $ 0.0898
+0.00%
$ 1.08 million $ 494,381
Nov 23, 11 PM $ 0.0898
+0.00%
$ 1.08 million $ 494,381
Nov 23, 10 PM $ 0.0898
+0.00%
$ 1.08 million $ 494,381
Nov 23, 9 PM $ 0.0898
-0.22%
$ 1.08 million $ 496,102
Nov 23, 8 PM $ 0.09
+0.05%
$ 1.08 million $ 496,085
Nov 23, 7 PM $ 0.09
+0.00%
$ 1.08 million $ 496,008
Nov 23, 6 PM $ 0.09
-6.27%
$ 1.08 million $ 496,011
Nov 23, 5 PM $ 0.096
+7.09%
$ 1.15 million $ 222,192
Nov 23, 4 PM $ 0.0896
-0.05%
$ 1.08 million $ 77,357
Nov 23, 3 PM $ 0.0897
+3.06%
$ 1.08 million $ 78,224
Nov 23, 2 PM $ 0.087
-0.46%
$ 1.04 million $ 78,844
Nov 23, 1 PM $ 0.0874
-1.28%
$ 1.05 million $ 84,508
Nov 23, 12 PM $ 0.0885
-0.21%
$ 1.06 million $ 270,775
Nov 23, 11 AM $ 0.0887
-1.64%
$ 1.06 million $ 210,773
Nov 23, 10 AM $ 0.0902
+0.00%
$ 1.08 million $ 83,571
Nov 23, 9 AM $ 0.0902
+0.00%
$ 1.08 million $ 83,571
Nov 23, 8 AM $ 0.0902
-0.02%
$ 1.08 million $ 83,498
Nov 23, 7 AM $ 0.0902
+9.59%
$ 1.08 million $ 82,209
Nov 23, 6 AM $ 0.0823
-2.26%
$ 987,600 $ 81,325
Nov 23, 5 AM $ 0.0842
+0.00%
$ 1.01 million $ 81,314
Nov 23, 4 AM $ 0.0842
+0.12%
$ 1.01 million $ 81,314
Nov 23, 3 AM $ 0.084
-0.36%
$ 1.01 million $ 53,189
Nov 23, 2 AM $ 0.0843
-2.04%
$ 1.01 million $ 22,242
Nov 23, 1 AM $ 0.0861
+7.40%
$ 1.03 million $ 10,731
Nov 23, 12 AM $ 0.0801
+0.00%
$ 961,558 $ 1.16 million
Nov 22, 11 PM $ 0.0801
+0.00%
$ 961,558 $ 1.16 million
Nov 22, 10 PM $ 0.0801
+0.04%
$ 961,558 $ 1.16 million
Nov 22, 9 PM $ 0.0801
+0.00%
$ 961,200 $ 1.15 million
Nov 22, 8 PM $ 0.0801
+0.00%
$ 961,200 $ 1.15 million
Nov 22, 7 PM $ 0.0801
-6.97%
$ 961,200 $ 1.15 million
Nov 22, 6 PM $ 0.0861
-0.01%
$ 1.03 million $ 1.16 million
Nov 22, 5 PM $ 0.0861
+0.00%
$ 1.03 million $ 1.15 million
Nov 22, 4 PM $ 0.0861
-0.02%
$ 1.03 million $ 1.16 million
Nov 22, 3 PM $ 0.0861
+0.14%
$ 1.03 million $ 1.16 million
Nov 22, 2 PM $ 0.086
+0.00%
$ 1.03 million $ 1.15 million
Nov 22, 1 PM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 12 PM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million