MCNCOIN Historical Data

MCN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 1 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 12 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 14, 11 PM $ 0.0931
-0.11%
$ 1.12 million $ 23,795
Mar 14, 10 PM $ 0.0932
+0.11%
$ 1.12 million $ 23,738
Mar 14, 9 PM $ 0.0931
-3.32%
$ 1.12 million $ 33,340
Mar 14, 8 PM $ 0.0963
+0.31%
$ 1.16 million $ 49,079
Mar 14, 7 PM $ 0.0961
+0.84%
$ 1.15 million $ 31,713
Mar 14, 6 PM $ 0.0953
+0.00%
$ 1.14 million $ 31,163
Mar 14, 5 PM $ 0.0953
+0.10%
$ 1.14 million $ 31,163
Mar 14, 4 PM $ 0.0952
+1.28%
$ 1.14 million $ 30,401
Mar 14, 3 PM $ 0.094
-1.05%
$ 1.13 million $ 27,421
Mar 14, 2 PM $ 0.095
-1.14%
$ 1.14 million $ 27,420
Mar 14, 1 PM $ 0.0961
+0.00%
$ 1.15 million $ 27,401
Mar 14, 12 PM $ 0.0961
+0.31%
$ 1.15 million $ 27,719
Mar 14, 11 AM $ 0.0958
+1.38%
$ 1.15 million $ 27,565
Mar 14, 10 AM $ 0.0945
+0.00%
$ 1.13 million $ 27,623
Mar 14, 9 AM $ 0.0945
-7.89%
$ 1.13 million $ 27,642
Mar 14, 8 AM $ 0.103
+0.00%
$ 1.23 million $ 26,859
Mar 14, 7 AM $ 0.103
-0.19%
$ 1.23 million $ 26,859
Mar 14, 6 AM $ 0.103
+3.42%
$ 1.23 million $ 26,852
Mar 14, 5 AM $ 0.0994
+0.00%
$ 1.19 million $ 26,825
Mar 14, 4 AM $ 0.0994
+0.00%
$ 1.19 million $ 26,873
Mar 14, 3 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 2 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 1 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 12 AM $ 0.0994
-2.07%
$ 1.19 million $ 27,049
Mar 13, 11 PM $ 0.102
+0.00%
$ 1.22 million $ 27,003
Mar 13, 10 PM $ 0.102
-0.20%
$ 1.22 million $ 27,003
Mar 13, 9 PM $ 0.102
+0.59%
$ 1.22 million $ 23,028
Mar 13, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 36,498
Mar 13, 7 PM $ 0.101
+0.10%
$ 1.21 million $ 36,498
Mar 13, 6 PM $ 0.101
+0.00%
$ 1.21 million $ 36,501
Mar 13, 5 PM $ 0.101
-0.10%
$ 1.21 million $ 36,503
Mar 13, 4 PM $ 0.101
+0.00%
$ 1.21 million $ 36,478
Mar 13, 3 PM $ 0.101
+0.20%
$ 1.21 million $ 36,757
Mar 13, 2 PM $ 0.101
+0.00%
$ 1.21 million $ 36,798
Mar 13, 1 PM $ 0.101
-0.20%
$ 1.21 million $ 36,829
Mar 13, 12 PM $ 0.1
+0.80%
$ 1.2 million $ 36,535
Mar 13, 11 AM $ 0.0995
+3.75%
$ 1.19 million $ 36,481
Mar 13, 10 AM $ 0.0959
+0.10%
$ 1.15 million $ 36,454
Mar 13, 9 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,435
Mar 13, 8 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,482
Mar 13, 7 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,543
Mar 13, 6 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,603
Mar 13, 5 AM $ 0.104
+0.00%
$ 1.25 million $ 36,699
Mar 13, 4 AM $ 0.104
+4.52%
$ 1.25 million $ 36,699
Mar 13, 3 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 2 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 1 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571