MCNCOIN Historical Data

MCN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 1 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 12 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 12, 11 PM $ 0.0996
+0.00%
$ 1.2 million $ 36,572
Mar 12, 10 PM $ 0.0996
-1.97%
$ 1.2 million $ 36,572
Mar 12, 9 PM $ 0.102
-0.79%
$ 1.22 million $ 31,987
Mar 12, 8 PM $ 0.102
+0.00%
$ 1.23 million $ 792
Mar 12, 7 PM $ 0.102
-0.87%
$ 1.23 million $ 29,192
Mar 12, 6 PM $ 0.103
+5.73%
$ 1.24 million $ 29,275
Mar 12, 5 PM $ 0.0977
+0.00%
$ 1.17 million $ 29,428
Mar 12, 4 PM $ 0.0977
+4.26%
$ 1.17 million $ 29,428
Mar 12, 3 PM $ 0.0937
+0.00%
$ 1.12 million $ 29,175
Mar 12, 2 PM $ 0.0937
+0.64%
$ 1.12 million $ 29,175
Mar 12, 1 PM $ 0.0931
+0.00%
$ 1.12 million $ 29,145
Mar 12, 12 PM $ 0.0931
+0.00%
$ 1.12 million $ 29,198
Mar 12, 11 AM $ 0.0931
-1.27%
$ 1.12 million $ 29,198
Mar 12, 10 AM $ 0.0943
+0.00%
$ 1.13 million $ 29,218
Mar 12, 9 AM $ 0.0943
-3.77%
$ 1.13 million $ 29,218
Mar 12, 8 AM $ 0.098
+0.00%
$ 1.18 million $ 29,123
Mar 12, 7 AM $ 0.098
-3.35%
$ 1.18 million $ 29,112
Mar 12, 6 AM $ 0.101
-0.10%
$ 1.22 million $ 29,052
Mar 12, 5 AM $ 0.101
-2.03%
$ 1.22 million $ 30,766
Mar 12, 4 AM $ 0.104
+0.00%
$ 1.24 million $ 30,664
Mar 12, 3 AM $ 0.104
+0.00%
$ 1.24 million $ 30,664
Mar 12, 2 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 12, 1 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 12, 12 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 11, 11 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 10 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 9 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 8 PM $ 0.105
+2.93%
$ 1.27 million $ 30,837
Mar 11, 7 PM $ 0.102
-2.47%
$ 1.23 million $ 2,435
Mar 11, 6 PM $ 0.105
+3.75%
$ 1.26 million $ 5,085
Mar 11, 5 PM $ 0.101
+0.00%
$ 1.22 million $ 4,956
Mar 11, 4 PM $ 0.101
-0.88%
$ 1.22 million $ 4,956
Mar 11, 3 PM $ 0.102
+0.00%
$ 1.23 million $ 5,405
Mar 11, 2 PM $ 0.102
+0.00%
$ 1.23 million $ 5,405
Mar 11, 1 PM $ 0.102
-3.49%
$ 1.23 million $ 5,404
Mar 11, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 5,351
Mar 11, 11 AM $ 0.106
+4.44%
$ 1.27 million $ 5,351
Mar 11, 10 AM $ 0.101
+0.00%
$ 1.22 million $ 5,468
Mar 11, 9 AM $ 0.101
+0.00%
$ 1.22 million $ 5,490
Mar 11, 8 AM $ 0.101
-1.55%
$ 1.22 million $ 5,490
Mar 11, 7 AM $ 0.103
+0.00%
$ 1.24 million $ 5,444
Mar 11, 6 AM $ 0.103
+0.59%
$ 1.24 million $ 5,444
Mar 11, 5 AM $ 0.102
+0.00%
$ 1.23 million $ 3,639
Mar 11, 4 AM $ 0.102
+0.00%
$ 1.23 million $ 3,639
Mar 11, 3 AM $ 0.102
-0.10%
$ 1.23 million $ 3,639
Mar 11, 2 AM $ 0.102
+0.00%
$ 1.23 million $ 3,442
Mar 11, 1 AM $ 0.102
+0.00%
$ 1.23 million $ 3,442