MCNCOIN Historical Data

MCN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 11 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 10 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 9 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 8 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 7 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 6 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 5 AM $ 0.086
+0.00%
$ 1.03 million $ 1.16 million
Nov 22, 4 AM $ 0.086
-5.30%
$ 1.03 million $ 622,673
Nov 22, 3 AM $ 0.0908
+0.00%
$ 1.09 million $ 6,550
Nov 22, 2 AM $ 0.0908
+0.78%
$ 1.09 million $ 6,550
Nov 22, 1 AM $ 0.0901
+0.08%
$ 1.08 million $ 11,653
Nov 22, 12 AM $ 0.09
-0.37%
$ 1.08 million $ 12,666
Nov 21, 11 PM $ 0.0904
+0.00%
$ 1.08 million $ 12,665
Nov 21, 10 PM $ 0.0904
+0.00%
$ 1.08 million $ 12,665
Nov 21, 9 PM $ 0.0904
+0.00%
$ 1.08 million $ 12,668
Nov 21, 8 PM $ 0.0904
+0.00%
$ 1.08 million $ 12,668
Nov 21, 7 PM $ 0.0904
+3.89%
$ 1.08 million $ 12,696
Nov 21, 6 PM $ 0.087
+8.74%
$ 1.04 million $ 924,896
Nov 21, 5 PM $ 0.08
-0.02%
$ 960,015 $ 1.1 million
Nov 21, 4 PM $ 0.08
-11.86%
$ 960,219 $ 1.1 million
Nov 21, 3 PM $ 0.0908
+0.00%
$ 1.09 million $ 1.16 million
Nov 21, 2 PM $ 0.0908
-0.01%
$ 1.09 million $ 1.16 million
Nov 21, 1 PM $ 0.0908
+0.02%
$ 1.09 million $ 1.15 million
Nov 21, 12 PM $ 0.0908
-0.02%
$ 1.09 million $ 1.16 million
Nov 21, 11 AM $ 0.0908
+0.00%
$ 1.09 million $ 1.15 million
Nov 21, 10 AM $ 0.0908
+0.00%
$ 1.09 million $ 1.15 million
Nov 21, 9 AM $ 0.0908
-0.03%
$ 1.09 million $ 1.16 million
Nov 21, 8 AM $ 0.0908
+0.03%
$ 1.09 million $ 1.17 million
Nov 21, 7 AM $ 0.0908
-0.04%
$ 1.09 million $ 1.18 million
Nov 21, 6 AM $ 0.0908
+0.01%
$ 1.09 million $ 1.17 million
Nov 21, 5 AM $ 0.0908
-0.01%
$ 1.09 million $ 1.18 million
Nov 21, 4 AM $ 0.0908
+0.00%
$ 1.09 million $ 1.25 million
Nov 21, 3 AM $ 0.0908
+0.06%
$ 1.09 million $ 1.25 million
Nov 21, 2 AM $ 0.0907
-0.03%
$ 1.09 million $ 1.25 million
Nov 21, 1 AM $ 0.0908
-0.01%
$ 1.09 million $ 1.26 million
Nov 21, 12 AM $ 0.0908
+0.00%
$ 1.09 million $ 1.26 million
Nov 20, 11 PM $ 0.0908
+0.00%
$ 1.09 million $ 1.26 million
Nov 20, 10 PM $ 0.0908
+3.16%
$ 1.09 million $ 1.26 million
Nov 20, 9 PM $ 0.088
+0.00%
$ 1.06 million $ 1.26 million
Nov 20, 8 PM $ 0.088
+0.01%
$ 1.06 million $ 1.26 million
Nov 20, 7 PM $ 0.088
+2.22%
$ 1.06 million $ 1.26 million
Nov 20, 6 PM $ 0.0861
-4.35%
$ 1.03 million $ 344,299
Nov 20, 5 PM $ 0.09
+0.16%
$ 1.08 million $ 158,295
Nov 20, 4 PM $ 0.0899
-0.14%
$ 1.08 million $ 158,519
Nov 20, 3 PM $ 0.09
+0.03%
$ 1.08 million $ 134,171
Nov 20, 2 PM $ 0.09
-2.56%
$ 1.08 million $ 117,230
Nov 20, 1 PM $ 0.0923
-0.02%
$ 1.11 million $ 363,045
Nov 20, 12 PM $ 0.0924
+2.58%
$ 1.11 million $ 373,902
Nov 20, 11 AM $ 0.09
+0.05%
$ 1.08 million $ 375,072