MCNCOIN Historical Data

MCN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.09
+0.05%
$ 1.08 million $ 375,072
Nov 20, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 375,053
Nov 20, 9 AM $ 0.09
-0.04%
$ 1.08 million $ 373,910
Nov 20, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 386,103
Nov 20, 7 AM $ 0.09
-2.13%
$ 1.08 million $ 380,832
Nov 20, 6 AM $ 0.092
+0.00%
$ 1.1 million $ 380,503
Nov 20, 5 AM $ 0.092
-1.68%
$ 1.1 million $ 381,729
Nov 20, 4 AM $ 0.0935
+0.00%
$ 1.12 million $ 310,409
Nov 20, 3 AM $ 0.0935
+0.04%
$ 1.12 million $ 309,111
Nov 20, 2 AM $ 0.0935
-0.04%
$ 1.12 million $ 313,735
Nov 20, 1 AM $ 0.0935
+0.63%
$ 1.12 million $ 313,631
Nov 20, 12 AM $ 0.0929
+0.04%
$ 1.12 million $ 314,804
Nov 19, 11 PM $ 0.0929
-0.56%
$ 1.11 million $ 314,311
Nov 19, 10 PM $ 0.0934
-0.02%
$ 1.12 million $ 315,116
Nov 19, 9 PM $ 0.0934
+0.01%
$ 1.12 million $ 316,178
Nov 19, 8 PM $ 0.0934
+0.00%
$ 1.12 million $ 318,308
Nov 19, 7 PM $ 0.0934
+0.00%
$ 1.12 million $ 318,308
Nov 19, 6 PM $ 0.0934
+0.00%
$ 1.12 million $ 318,795
Nov 19, 5 PM $ 0.0934
+0.01%
$ 1.12 million $ 318,903
Nov 19, 4 PM $ 0.0933
-0.28%
$ 1.12 million $ 307,250
Nov 19, 3 PM $ 0.0936
+0.21%
$ 1.12 million $ 308,231
Nov 19, 2 PM $ 0.0934
-0.56%
$ 1.12 million $ 311,274
Nov 19, 1 PM $ 0.0939
-2.27%
$ 1.13 million $ 65,484
Nov 19, 12 PM $ 0.0961
+0.00%
$ 1.15 million $ 53,494
Nov 19, 11 AM $ 0.0961
+1.61%
$ 1.15 million $ 53,511
Nov 19, 10 AM $ 0.0945
+1.06%
$ 1.13 million $ 53,497
Nov 19, 9 AM $ 0.0936
-1.40%
$ 1.12 million $ 53,931
Nov 19, 8 AM $ 0.0949
+0.34%
$ 1.14 million $ 34,286
Nov 19, 7 AM $ 0.0946
+1.89%
$ 1.13 million $ 34,091
Nov 19, 6 AM $ 0.0928
-1.80%
$ 1.11 million $ 32,759
Nov 19, 5 AM $ 0.0945
+1.40%
$ 1.13 million $ 722,339
Nov 19, 3 AM $ 0.102
+0.01%
$ 1.22 million $ 731,970
Nov 19, 2 AM $ 0.102
+0.01%
$ 1.22 million $ 731,970
Nov 19, 1 AM $ 0.102
-0.08%
$ 1.22 million $ 758,128
Nov 19, 12 AM $ 0.102
+0.07%
$ 1.22 million $ 757,020
Nov 18, 11 PM $ 0.102
+0.14%
$ 1.22 million $ 731,970
Nov 18, 10 PM $ 0.102
+0.00%
$ 1.22 million $ 731,970
Nov 18, 9 PM $ 0.102
+0.03%
$ 1.22 million $ 755,925
Nov 18, 8 PM $ 0.102
+0.00%
$ 1.22 million $ 753,790
Nov 18, 7 PM $ 0.102
+0.03%
$ 1.22 million $ 753,790
Nov 18, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 731,974
Nov 18, 5 PM $ 0.102
+0.00%
$ 1.22 million $ 731,974
Nov 18, 4 PM $ 0.102
+0.26%
$ 1.22 million $ 731,974
Nov 18, 3 PM $ 0.102
-0.02%
$ 1.22 million $ 772,040
Nov 18, 2 PM $ 0.102
+0.00%
$ 1.22 million $ 770,359
Nov 18, 1 PM $ 0.102
-0.04%
$ 1.22 million $ 769,115
Nov 18, 12 PM $ 0.102
-0.19%
$ 1.22 million $ 973,068
Nov 18, 11 AM $ 0.102
+0.00%
$ 1.22 million $ 1.03 million
Nov 18, 10 AM $ 0.102
+4.83%
$ 1.22 million $ 1.03 million
Nov 18, 9 AM $ 0.0971
+0.10%
$ 1.17 million $ 1.27 million