MCNCOIN Historical Data

MCN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.106
+0.02%
$ 1.28 million $ 5,005
Mar 8, 11 PM $ 0.106
+0.00%
$ 1.27 million $ 5,031
Mar 8, 10 PM $ 0.106
+2.94%
$ 1.27 million $ 5,031
Mar 8, 9 PM $ 0.103
+0.00%
$ 1.24 million $ 1,579
Mar 8, 8 PM $ 0.103
-1.99%
$ 1.24 million $ 26,867
Mar 8, 7 PM $ 0.105
+1.06%
$ 1.26 million $ 26,842
Mar 8, 6 PM $ 0.104
+0.00%
$ 1.25 million $ 26,031
Mar 8, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 26,234
Mar 8, 4 PM $ 0.104
+2.56%
$ 1.25 million $ 26,285
Mar 8, 3 PM $ 0.102
-2.50%
$ 1.22 million $ 26,274
Mar 8, 2 PM $ 0.104
+0.68%
$ 1.25 million $ 26,434
Mar 8, 1 PM $ 0.103
+0.00%
$ 1.24 million $ 26,400
Mar 8, 12 PM $ 0.103
+0.01%
$ 1.24 million $ 26,422
Mar 8, 11 AM $ 0.103
+0.27%
$ 1.24 million $ 26,444
Mar 8, 10 AM $ 0.103
+0.04%
$ 1.24 million $ 28,793
Mar 8, 9 AM $ 0.103
+1.43%
$ 1.24 million $ 29,121
Mar 8, 8 AM $ 0.102
-0.01%
$ 1.22 million $ 28,719
Mar 8, 7 AM $ 0.102
+0.02%
$ 1.22 million $ 30,963
Mar 8, 6 AM $ 0.102
+0.00%
$ 1.22 million $ 52,433
Mar 8, 5 AM $ 0.102
+0.00%
$ 1.22 million $ 53,340
Mar 8, 4 AM $ 0.102
+0.00%
$ 1.22 million $ 53,340
Mar 8, 3 AM $ 0.102
+0.00%
$ 1.22 million $ 53,340
Mar 8, 2 AM $ 0.102
+0.00%
$ 1.22 million $ 53,340
Mar 8, 1 AM $ 0.102
+0.00%
$ 1.22 million $ 53,340
Mar 8, 12 AM $ 0.102
-1.38%
$ 1.22 million $ 53,340
Mar 7, 11 PM $ 0.103
-0.01%
$ 1.24 million $ 53,343
Mar 7, 10 PM $ 0.103
+0.00%
$ 1.24 million $ 58,120
Mar 7, 9 PM $ 0.103
-0.51%
$ 1.24 million $ 58,120
Mar 7, 8 PM $ 0.104
-1.89%
$ 1.25 million $ 30,737
Mar 7, 7 PM $ 0.106
+4.56%
$ 1.27 million $ 30,167
Mar 7, 6 PM $ 0.101
-4.36%
$ 1.22 million $ 32,722
Mar 7, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 29,833
Mar 7, 4 PM $ 0.106
+0.00%
$ 1.27 million $ 29,833
Mar 7, 3 PM $ 0.106
+3.81%
$ 1.27 million $ 29,854
Mar 7, 2 PM $ 0.102
+0.00%
$ 1.23 million $ 32,349
Mar 7, 1 PM $ 0.102
-0.09%
$ 1.23 million $ 32,349
Mar 7, 12 PM $ 0.102
-2.36%
$ 1.23 million $ 32,348
Mar 7, 11 AM $ 0.105
+3.32%
$ 1.26 million $ 32,374
Mar 7, 10 AM $ 0.101
+0.01%
$ 1.22 million $ 29,941
Mar 7, 9 AM $ 0.101
+0.00%
$ 1.22 million $ 29,647
Mar 7, 8 AM $ 0.101
-2.31%
$ 1.22 million $ 29,872
Mar 7, 7 AM $ 0.103
-0.76%
$ 1.24 million $ 27,996
Mar 7, 6 AM $ 0.104
+0.00%
$ 1.25 million $ 6,518
Mar 7, 5 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 4 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 3 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 2 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 1 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 12 AM $ 0.104
+1.46%
$ 1.25 million $ 25,611
Mar 6, 11 PM $ 0.103
+0.49%
$ 1.23 million $ 25,581