MCNCOIN Historical Data

MCN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.102
+4.83%
$ 1.22 million $ 1.03 million
Nov 18, 9 AM $ 0.0971
+0.10%
$ 1.17 million $ 1.27 million
Nov 18, 8 AM $ 0.097
+0.02%
$ 1.16 million $ 1.27 million
Nov 18, 7 AM $ 0.097
+0.00%
$ 1.16 million $ 1.27 million
Nov 18, 6 AM $ 0.097
+4.38%
$ 1.16 million $ 1.27 million
Nov 18, 5 AM $ 0.0929
+0.00%
$ 1.12 million $ 575,211
Nov 18, 4 AM $ 0.0929
-2.41%
$ 1.12 million $ 576,546
Nov 18, 3 AM $ 0.0952
-0.01%
$ 1.14 million $ 535,188
Nov 18, 2 AM $ 0.0952
-0.01%
$ 1.14 million $ 535,065
Nov 18, 1 AM $ 0.0952
+0.00%
$ 1.14 million $ 528,355
Nov 18, 12 AM $ 0.0952
+0.01%
$ 1.14 million $ 528,355
Nov 17, 11 PM $ 0.0952
+0.00%
$ 1.14 million $ 527,520
Nov 17, 10 PM $ 0.0952
-2.53%
$ 1.14 million $ 527,525
Nov 17, 9 PM $ 0.0977
-0.14%
$ 1.17 million $ 44,343
Nov 17, 8 PM $ 0.0978
+0.00%
$ 1.17 million $ 45,384
Nov 17, 7 PM $ 0.0978
+0.00%
$ 1.17 million $ 45,384
Nov 17, 6 PM $ 0.0978
+0.01%
$ 1.17 million $ 45,384
Nov 17, 5 PM $ 0.0978
-1.20%
$ 1.17 million $ 28,283
Nov 17, 4 PM $ 0.099
+0.22%
$ 1.19 million $ 24,283
Nov 17, 3 PM $ 0.0952
-2.36%
$ 1.14 million $ 506,410
Nov 17, 2 PM $ 0.0975
+0.00%
$ 1.17 million $ 506,998
Nov 17, 1 PM $ 0.0975
-0.06%
$ 1.17 million $ 506,948
Nov 17, 12 PM $ 0.0975
+0.30%
$ 1.17 million $ 302,251
Nov 17, 11 AM $ 0.0972
+0.17%
$ 1.17 million $ 199,477
Nov 17, 10 AM $ 0.0971
-9.10%
$ 1.17 million $ 188,710
Nov 17, 9 AM $ 0.107
+3.71%
$ 1.28 million $ 1
Nov 17, 8 AM $ 0.103
+0.00%
$ 1.24 million $ 735,741
Nov 17, 7 AM $ 0.103
+0.07%
$ 1.24 million $ 735,741
Nov 17, 6 AM $ 0.103
+0.03%
$ 1.24 million $ 753,843
Nov 17, 5 AM $ 0.103
-0.01%
$ 1.24 million $ 789,538
Nov 17, 4 AM $ 0.103
+0.00%
$ 1.24 million $ 789,242
Nov 17, 3 AM $ 0.103
+0.00%
$ 1.24 million $ 789,242
Nov 17, 2 AM $ 0.103
+0.00%
$ 1.24 million $ 789,280
Nov 17, 1 AM $ 0.103
+0.04%
$ 1.24 million $ 789,292
Nov 17, 12 AM $ 0.103
+0.00%
$ 1.24 million $ 789,291
Nov 16, 11 PM $ 0.103
+0.03%
$ 1.24 million $ 789,291
Nov 16, 10 PM $ 0.103
+0.00%
$ 1.24 million $ 789,299
Nov 16, 9 PM $ 0.103
+0.00%
$ 1.24 million $ 789,288
Nov 16, 8 PM $ 0.103
+0.01%
$ 1.24 million $ 789,288
Nov 16, 7 PM $ 0.103
+0.00%
$ 1.24 million $ 790,383
Nov 16, 6 PM $ 0.103
-0.01%
$ 1.24 million $ 790,496
Nov 16, 5 PM $ 0.103
+0.01%
$ 1.24 million $ 874,759
Nov 16, 4 PM $ 0.103
-0.02%
$ 1.24 million $ 877,141
Nov 16, 3 PM $ 0.103
+0.00%
$ 1.24 million $ 992,060
Nov 16, 2 PM $ 0.103
+0.00%
$ 1.24 million $ 992,039
Nov 16, 1 PM $ 0.103
-0.01%
$ 1.24 million $ 1.01 million
Nov 16, 12 PM $ 0.103
+3.01%
$ 1.24 million $ 1.01 million
Nov 16, 11 AM $ 0.1
+0.02%
$ 1.2 million $ 1.16 million
Nov 16, 10 AM $ 0.1
-0.03%
$ 1.2 million $ 1.16 million
Nov 16, 9 AM $ 0.1
+0.00%
$ 1.2 million $ 1.2 million