MCNCOIN Historical Data

MCN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.1
+0.00%
$ 1.2 million $ 1.2 million
Nov 16, 8 AM $ 0.1
+0.00%
$ 1.2 million $ 477,345
Nov 16, 7 AM $ 0.1
+0.00%
$ 1.2 million $ 477,345
Nov 16, 6 AM $ 0.1
+0.00%
$ 1.2 million $ 476,820
Nov 16, 5 AM $ 0.1
+0.00%
$ 1.2 million $ 14,034
Nov 16, 4 AM $ 0.1
+0.00%
$ 1.2 million $ 14,106
Nov 16, 3 AM $ 0.1
+0.00%
$ 1.2 million $ 14,406
Nov 16, 2 AM $ 0.1
-0.03%
$ 1.2 million $ 564,578
Nov 16, 1 AM $ 0.1
+0.00%
$ 1.2 million $ 564,566
Nov 16, 12 AM $ 0.1
+0.00%
$ 1.2 million $ 564,589
Nov 15, 11 PM $ 0.1
+0.05%
$ 1.2 million $ 564,589
Nov 15, 10 PM $ 0.1
+0.00%
$ 1.2 million $ 564,588
Nov 15, 9 PM $ 0.1
+0.00%
$ 1.2 million $ 564,588
Nov 15, 8 PM $ 0.1
-0.02%
$ 1.2 million $ 564,588
Nov 15, 7 PM $ 0.1
-0.08%
$ 1.2 million $ 563,504
Nov 15, 6 PM $ 0.1
-0.99%
$ 1.2 million $ 563,380
Nov 15, 5 PM $ 0.101
-0.06%
$ 1.21 million $ 544,011
Nov 15, 4 PM $ 0.101
+0.02%
$ 1.21 million $ 542,872
Nov 15, 3 PM $ 0.101
+0.00%
$ 1.21 million $ 428,305
Nov 15, 2 PM $ 0.101
+0.00%
$ 1.21 million $ 430,547
Nov 15, 1 PM $ 0.101
+0.00%
$ 1.21 million $ 416,557
Nov 15, 12 PM $ 0.101
-0.04%
$ 1.21 million $ 416,672
Nov 15, 11 AM $ 0.101
+0.00%
$ 1.21 million $ 262,532
Nov 15, 10 AM $ 0.101
+0.05%
$ 1.21 million $ 262,626
Nov 15, 9 AM $ 0.101
+0.00%
$ 1.21 million $ 220,868
Nov 15, 8 AM $ 0.101
+0.00%
$ 1.21 million $ 192,908
Nov 15, 7 AM $ 0.101
-0.03%
$ 1.21 million $ 193,077
Nov 15, 6 AM $ 0.101
+0.00%
$ 1.21 million $ 193,063
Nov 15, 5 AM $ 0.101
+0.00%
$ 1.21 million $ 193,075
Nov 15, 4 AM $ 0.101
-0.28%
$ 1.21 million $ 193,002
Nov 15, 3 AM $ 0.101
+0.19%
$ 1.22 million $ 69,603
Nov 15, 2 AM $ 0.101
+0.01%
$ 1.21 million $ 386,505
Nov 15, 1 AM $ 0.101
+0.20%
$ 1.21 million $ 478,631
Nov 15, 12 AM $ 0.101
+0.00%
$ 1.21 million $ 478,623
Nov 14, 11 PM $ 0.101
-0.01%
$ 1.21 million $ 478,633
Nov 14, 10 PM $ 0.101
+0.00%
$ 1.21 million $ 478,632
Nov 14, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 478,632
Nov 14, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 478,632
Nov 14, 7 PM $ 0.101
+0.00%
$ 1.21 million $ 479,094
Nov 14, 6 PM $ 0.101
-6.48%
$ 1.21 million $ 479,547
Nov 14, 5 PM $ 0.108
-0.06%
$ 1.3 million $ 413,927
Nov 14, 4 PM $ 0.108
+0.15%
$ 1.3 million $ 413,504
Nov 14, 3 PM $ 0.108
+0.00%
$ 1.3 million $ 420,768
Nov 14, 2 PM $ 0.108
-0.02%
$ 1.3 million $ 419,225
Nov 14, 1 PM $ 0.108
+0.07%
$ 1.3 million $ 420,560
Nov 14, 12 PM $ 0.108
-0.09%
$ 1.29 million $ 424,199
Nov 14, 11 AM $ 0.108
-0.01%
$ 1.29 million $ 424,216
Nov 14, 10 AM $ 0.108
-0.06%
$ 1.29 million $ 423,344
Nov 14, 9 AM $ 0.108
+0.01%
$ 1.29 million $ 423,116
Nov 14, 8 AM $ 0.108
+0.01%
$ 1.29 million $ 423,117