MCNCOIN Historical Data

MCN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.103
+0.49%
$ 1.23 million $ 25,581
Mar 6, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 20,804
Mar 6, 9 PM $ 0.102
+0.00%
$ 1.23 million $ 20,804
Mar 6, 8 PM $ 0.102
-1.73%
$ 1.23 million $ 20,822
Mar 6, 7 PM $ 0.104
+2.36%
$ 1.25 million $ 20,813
Mar 6, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 20,761
Mar 6, 5 PM $ 0.102
+0.00%
$ 1.22 million $ 20,761
Mar 6, 4 PM $ 0.102
+0.00%
$ 1.22 million $ 21,754
Mar 6, 3 PM $ 0.101
-2.59%
$ 1.22 million $ 21,744
Mar 6, 2 PM $ 0.104
+0.00%
$ 1.25 million $ 21,721
Mar 6, 1 PM $ 0.104
+2.96%
$ 1.25 million $ 21,721
Mar 6, 12 PM $ 0.101
-2.78%
$ 1.21 million $ 21,771
Mar 6, 11 AM $ 0.104
+0.00%
$ 1.25 million $ 21,723
Mar 6, 10 AM $ 0.104
+0.00%
$ 1.25 million $ 21,723
Mar 6, 9 AM $ 0.104
+0.56%
$ 1.25 million $ 22,763
Mar 6, 8 AM $ 0.103
+0.12%
$ 1.24 million $ 27,854
Mar 6, 7 AM $ 0.103
+0.52%
$ 1.24 million $ 30,574
Mar 6, 6 AM $ 0.103
+0.11%
$ 1.23 million $ 30,146
Mar 6, 5 AM $ 0.103
+0.00%
$ 1.23 million $ 10,150
Mar 6, 4 AM $ 0.103
-0.64%
$ 1.23 million $ 10,150
Mar 6, 3 AM $ 0.103
-0.08%
$ 1.24 million $ 16,283
Mar 6, 2 AM $ 0.103
+0.00%
$ 1.24 million $ 17,693
Mar 6, 1 AM $ 0.103
-0.01%
$ 1.24 million $ 17,693
Mar 6, 12 AM $ 0.103
+0.00%
$ 1.24 million $ 17,803
Mar 5, 11 PM $ 0.103
+0.00%
$ 1.24 million $ 17,803
Mar 5, 10 PM $ 0.103
-0.01%
$ 1.24 million $ 17,812
Mar 5, 9 PM $ 0.103
-0.80%
$ 1.24 million $ 17,913
Mar 5, 8 PM $ 0.104
-0.03%
$ 1.25 million $ 17,950
Mar 5, 7 PM $ 0.104
+0.00%
$ 1.25 million $ 21,954
Mar 5, 6 PM $ 0.104
+0.30%
$ 1.25 million $ 22,216
Mar 5, 5 PM $ 0.104
-1.47%
$ 1.25 million $ 23,246
Mar 5, 4 PM $ 0.105
+0.00%
$ 1.27 million $ 15,125
Mar 5, 3 PM $ 0.105
-0.09%
$ 1.27 million $ 15,125
Mar 5, 2 PM $ 0.106
+0.00%
$ 1.27 million $ 15,116
Mar 5, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 15,284
Mar 5, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 15,284
Mar 5, 11 AM $ 0.106
+0.00%
$ 1.27 million $ 17,854
Mar 5, 10 AM $ 0.106
-2.49%
$ 1.27 million $ 17,854
Mar 5, 9 AM $ 0.103
+3.09%
$ 1.24 million $ 16,925
Mar 5, 8 AM $ 0.1
-2.15%
$ 1.2 million $ 18,974
Mar 5, 7 AM $ 0.102
+0.00%
$ 1.23 million $ 17,901
Mar 5, 6 AM $ 0.102
-0.19%
$ 1.23 million $ 17,897
Mar 5, 5 AM $ 0.103
+0.00%
$ 1.23 million $ 17,893
Mar 5, 4 AM $ 0.103
-0.58%
$ 1.23 million $ 17,893
Mar 5, 3 AM $ 0.103
-1.52%
$ 1.24 million $ 11,760
Mar 5, 2 AM $ 0.105
+0.00%
$ 1.26 million $ 10,351
Mar 5, 1 AM $ 0.105
+4.77%
$ 1.26 million $ 10,351
Mar 5, 12 AM $ 0.1
+0.00%
$ 1.2 million $ 10,241
Mar 4, 11 PM $ 0.1
+0.10%
$ 1.2 million $ 19,533
Mar 4, 10 PM $ 0.1
-1.86%
$ 1.2 million $ 19,523