MCNCOIN Historical Data

MCN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.1
-1.86%
$ 1.2 million $ 19,523
Mar 4, 9 PM $ 0.102
+1.90%
$ 1.22 million $ 19,422
Mar 4, 8 PM $ 0.1
-0.10%
$ 1.2 million $ 19,367
Mar 4, 7 PM $ 0.1
-5.48%
$ 1.2 million $ 21,718
Mar 4, 6 PM $ 0.106
+5.36%
$ 1.27 million $ 21,457
Mar 4, 5 PM $ 0.1
-4.80%
$ 1.21 million $ 20,510
Mar 4, 4 PM $ 0.106
+0.00%
$ -- $ 20,078
Mar 4, 1 PM $ 0.103
+0.00%
$ 1.24 million $ 20,042
Mar 4, 12 PM $ 0.103
+1.18%
$ 1.24 million $ 20,042
Mar 4, 11 AM $ 0.102
+0.00%
$ 1.22 million $ 17,473
Mar 4, 9 AM $ 0.103
-1.15%
$ 1.24 million $ 17,542
Mar 4, 8 AM $ 0.104
+1.29%
$ 1.25 million $ 17,538
Mar 4, 7 AM $ 0.103
-1.23%
$ 1.24 million $ 16,172
Mar 4, 6 AM $ 0.104
+0.00%
$ 1.25 million $ 16,170
Mar 4, 5 AM $ 0.104
+0.00%
$ 1.25 million $ 16,194
Mar 4, 4 AM $ 0.104
+0.00%
$ 1.25 million $ 16,307
Mar 4, 3 AM $ 0.104
-0.01%
$ 1.25 million $ 16,309
Mar 4, 2 AM $ 0.104
+0.00%
$ 1.25 million $ 21,761
Mar 4, 1 AM $ 0.104
+0.00%
$ 1.25 million $ 21,804
Mar 4, 12 AM $ 0.104
+1.23%
$ 1.25 million $ 21,804
Mar 3, 11 PM $ 0.103
+0.00%
$ 1.24 million $ 18,706
Mar 3, 10 PM $ 0.103
+0.02%
$ 1.24 million $ 30,853
Mar 3, 9 PM $ 0.103
+0.00%
$ 1.24 million $ 31,026
Mar 3, 8 PM $ 0.103
-1.15%
$ 1.24 million $ 31,026
Mar 3, 7 PM $ 0.103
-1.33%
$ 1.23 million $ 24,671
Mar 3, 6 PM $ 0.104
-0.03%
$ 1.25 million $ 24,778
Mar 3, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 24,693
Mar 3, 4 PM $ 0.104
+0.00%
$ 1.25 million $ 24,693
Mar 3, 3 PM $ 0.104
+0.00%
$ 1.25 million $ 25,047
Mar 3, 2 PM $ 0.104
+3.49%
$ 1.25 million $ 25,047
Mar 3, 1 PM $ 0.101
+0.00%
$ 1.21 million $ 24,958
Mar 3, 12 PM $ 0.101
+0.00%
$ 1.21 million $ 24,831
Mar 3, 11 AM $ 0.101
+0.00%
$ 1.21 million $ 24,884
Mar 3, 10 AM $ 0.101
-2.42%
$ 1.21 million $ 24,911
Mar 3, 9 AM $ 0.103
-1.71%
$ 1.24 million $ 24,823
Mar 3, 8 AM $ 0.105
-0.94%
$ 1.26 million $ 24,719
Mar 3, 7 AM $ 0.106
-2.21%
$ 1.27 million $ 24,698
Mar 3, 6 AM $ 0.108
+0.00%
$ 1.3 million $ 24,738
Mar 3, 5 AM $ 0.108
+2.07%
$ 1.3 million $ 24,715
Mar 3, 4 AM $ 0.106
-0.19%
$ 1.27 million $ 24,602
Mar 3, 3 AM $ 0.106
-1.66%
$ 1.28 million $ 32,778
Mar 3, 2 AM $ 0.108
+0.06%
$ 1.3 million $ 32,016
Mar 3, 1 AM $ 0.108
+0.05%
$ 1.3 million $ 36,138
Mar 3, 12 AM $ 0.108
-0.82%
$ 1.3 million $ 40,076
Mar 2, 11 PM $ 0.109
-0.45%
$ 1.31 million $ 38,950
Mar 2, 10 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 9 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 8 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 7 PM $ 0.109
+2.59%
$ 1.31 million $ 46,843
Mar 2, 6 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772