MCNCOIN Historical Data

MCN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.108
+0.01%
$ 1.29 million $ 423,117
Nov 14, 7 AM $ 0.108
-0.04%
$ 1.29 million $ 423,787
Nov 14, 6 AM $ 0.108
-0.21%
$ 1.29 million $ 423,973
Nov 14, 5 AM $ 0.108
+0.00%
$ 1.3 million $ 424,405
Nov 14, 4 AM $ 0.108
+0.00%
$ 1.3 million $ 424,453
Nov 14, 3 AM $ 0.108
-0.13%
$ 1.3 million $ 424,526
Nov 14, 2 AM $ 0.108
+0.14%
$ 1.3 million $ 108,367
Nov 14, 1 AM $ 0.108
+0.00%
$ 1.3 million $ 16,553
Nov 14, 12 AM $ 0.108
-1.52%
$ 1.3 million $ 16,665
Nov 13, 11 PM $ 0.11
+0.00%
$ 1.32 million $ 16,655
Nov 13, 10 PM $ 0.11
+0.00%
$ 1.32 million $ 16,739
Nov 13, 9 PM $ 0.11
+0.00%
$ 1.32 million $ 16,739
Nov 13, 8 PM $ 0.11
+0.99%
$ 1.32 million $ 16,739
Nov 13, 7 PM $ 0.109
-0.63%
$ 1.3 million $ 16,277
Nov 13, 6 PM $ 0.109
+1.18%
$ 1.31 million $ 15,840
Nov 13, 5 PM $ 0.108
-1.60%
$ 1.3 million $ 17,068
Nov 13, 4 PM $ 0.11
+6.29%
$ 1.32 million $ 17,074
Nov 13, 3 PM $ 0.103
-6.17%
$ 1.24 million $ 9,351
Nov 13, 2 PM $ 0.11
-0.06%
$ 1.32 million $ 569,086
Nov 13, 1 PM $ 0.11
-0.02%
$ 1.32 million $ 946,173
Nov 13, 12 PM $ 0.11
+0.12%
$ 1.32 million $ 942,480
Nov 13, 11 AM $ 0.11
+0.00%
$ 1.32 million $ 949,124
Nov 13, 10 AM $ 0.11
-0.04%
$ 1.32 million $ 949,215
Nov 13, 9 AM $ 0.11
+0.00%
$ 1.32 million $ 1.11 million
Nov 13, 8 AM $ 0.11
-0.05%
$ 1.32 million $ 1.11 million
Nov 13, 7 AM $ 0.11
+0.81%
$ 1.32 million $ 1.11 million
Nov 13, 6 AM $ 0.109
+0.03%
$ 1.31 million $ 1.11 million
Nov 13, 5 AM $ 0.109
+0.01%
$ 1.31 million $ 1.12 million
Nov 13, 4 AM $ 0.109
-0.75%
$ 1.31 million $ 1.12 million
Nov 13, 3 AM $ 0.11
-0.02%
$ 1.32 million $ 1.12 million
Nov 13, 2 AM $ 0.12
-0.03%
$ 1.44 million $ 1.12 million
Nov 13, 1 AM $ 0.12
+0.00%
$ 1.44 million $ 1.12 million
Nov 13, 12 AM $ 0.12
+0.00%
$ 1.44 million $ 1.12 million
Nov 12, 11 PM $ 0.12
-0.01%
$ 1.44 million $ 1.12 million
Nov 12, 10 PM $ 0.12
+0.00%
$ 1.44 million $ 1.13 million
Nov 12, 9 PM $ 0.12
+0.00%
$ 1.44 million $ 1.13 million
Nov 12, 8 PM $ 0.12
+0.00%
$ 1.44 million $ 1.13 million
Nov 12, 7 PM $ 0.12
+0.00%
$ 1.44 million $ 1.13 million
Nov 12, 6 PM $ 0.12
-0.03%
$ 1.44 million $ 1.13 million
Nov 12, 5 PM $ 0.12
+0.02%
$ 1.44 million $ 1.13 million
Nov 12, 4 PM $ 0.12
-0.03%
$ 1.44 million $ 1.13 million
Nov 12, 3 PM $ 0.12
+0.01%
$ 1.44 million $ 1.14 million
Nov 12, 2 PM $ 0.12
-1.36%
$ 1.44 million $ 638,890
Nov 12, 1 PM $ 0.122
+0.00%
$ 1.46 million $ 36,731
Nov 12, 12 PM $ 0.122
+0.62%
$ 1.46 million $ 37,399
Nov 12, 11 AM $ 0.121
-0.18%
$ 1.45 million $ 337,028
Nov 12, 10 AM $ 0.121
+0.86%
$ 1.45 million $ 441,951
Nov 12, 9 AM $ 0.115
-3.96%
$ 1.39 million $ 359,257
Nov 12, 8 AM $ 0.109
-1.27%
$ 1.3 million $ 342,514
Nov 12, 7 AM $ 0.11
+0.00%
$ 1.32 million $ 32,104