MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.328
+4.94%
$ 3.93 million $ 387,007
Jul 11, 2025 $ 0.312
+0.37%
$ 3.75 million $ 375,710
Jul 10, 2025 $ 0.312
+0.15%
$ 3.75 million $ 392,466
Jul 9, 2025 $ 0.311
+18.06%
$ 3.74 million $ 321,807
Jul 8, 2025 $ 0.264
+2.76%
$ 3.17 million $ 301,340
Jul 7, 2025 $ 0.257
-3.14%
$ 3.08 million $ 275,246
Jul 6, 2025 $ 0.265
-3.91%
$ 3.18 million $ 311,535
Jul 5, 2025 $ 0.276
-2.22%
$ 3.32 million $ 310,854
Jul 4, 2025 $ 0.283
-0.59%
$ 3.4 million $ 320,972
Jul 3, 2025 $ 0.285
+0.67%
$ 3.42 million $ 104,434
Jul 2, 2025 $ 0.28
-11.84%
$ 3.36 million $ 145,414
Jul 1, 2025 $ 0.325
+2.39%
$ 3.81 million $ 442,905
Jun 30, 2025 $ 0.317
+0.42%
$ 3.81 million $ 413,470
Jun 29, 2025 $ 0.316
+1.48%
$ 3.79 million $ 380,272
Jun 28, 2025 $ 0.311
-0.80%
$ 3.73 million $ 401,644
Jun 27, 2025 $ 0.313
+9.84%
$ 3.76 million $ 385,479
Jun 26, 2025 $ 0.285
+1.22%
$ 3.42 million $ 374,772
Jun 25, 2025 $ 0.282
+41.68%
$ 3.38 million $ 146,870
Jun 24, 2025 $ 0.2
+15.38%
$ 2.4 million $ 112,464
Jun 23, 2025 $ 0.174
+2.71%
$ 2.09 million $ 179,094
Jun 22, 2025 $ 0.17
-2.15%
$ 2.04 million $ 258,960
Jun 21, 2025 $ 0.175
-6.83%
$ 2.1 million $ 103,915
Jun 20, 2025 $ 0.187
+13.36%
$ 2.24 million $ 92,044
Jun 19, 2025 $ 0.165
-8.96%
$ 1.98 million $ 107,266
Jun 18, 2025 $ 0.181
-5.14%
$ 2.17 million $ 84,304
Jun 17, 2025 $ 0.191
-5.36%
$ 2.29 million $ 69,199
Jun 16, 2025 $ 0.201
-0.64%
$ 2.42 million $ 50,298
Jun 15, 2025 $ 0.203
+5.62%
$ 2.44 million $ 112,013
Jun 14, 2025 $ 0.191
+0.05%
$ 2.29 million $ 92,636
Jun 13, 2025 $ 0.191
+14.66%
$ 2.29 million $ 86,234
Jun 12, 2025 $ 0.165
-25.55%
$ 1.98 million $ 103,908
Jun 11, 2025 $ 0.223
-11.70%
$ 2.67 million $ 137,349
Jun 10, 2025 $ 0.256
+4.57%
$ 3.08 million $ 134,897
Jun 9, 2025 $ 0.246
-13.27%
$ 2.95 million $ 139,041
Jun 8, 2025 $ 0.283
-4.13%
$ 3.4 million $ 126,969
Jun 7, 2025 $ 0.296
-2.28%
$ 3.55 million $ 141,303
Jun 6, 2025 $ 0.302
-0.30%
$ 3.63 million $ 123,138
Jun 5, 2025 $ 0.303
+5.60%
$ 3.64 million $ 122,977
Jun 4, 2025 $ 0.283
-23.06%
$ 3.4 million $ 173,133
Jun 3, 2025 $ 0.368
+24.24%
$ 4.42 million $ 189,355
Jun 2, 2025 $ 0.296
+23.86%
$ 3.56 million $ 146,732
Jun 1, 2025 $ 0.24
-5.80%
$ 2.88 million $ 113,338
May 31, 2025 $ 0.255
+74.44%
$ 3.06 million $ 128,622
May 30, 2025 $ 0.146
+3.61%
$ 1.75 million $ 69,091
May 29, 2025 $ 0.142
+17.32%
$ 1.7 million $ 70,608
May 28, 2025 $ 0.121
-1.54%
$ 1.45 million $ 53,796
May 27, 2025 $ 0.123
-1.28%
$ 1.48 million $ 55,039
May 26, 2025 $ 0.125
+3.83%
$ 1.5 million $ 55,802
May 25, 2025 $ 0.12
-1.96%
$ 1.44 million $ 50,704
May 24, 2025 $ 0.122
+18.77%
$ 1.47 million $ 59,051