MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.139
-0.21%
$ 1.67 million $ 962
Jun 12, 3 PM $ 0.14
+0.00%
$ 1.68 million $ 20,557
Jun 12, 2 PM $ 0.14
-0.07%
$ 1.68 million $ 21,972
Jun 12, 1 PM $ 0.14
+0.00%
$ 1.68 million $ 21,970
Jun 12, 12 PM $ 0.14
+4.49%
$ 1.68 million $ 21,970
Jun 12, 11 AM $ 0.134
+0.00%
$ 1.6 million $ 21,941
Jun 12, 10 AM $ 0.134
-2.34%
$ 1.6 million $ 21,941
Jun 12, 9 AM $ 0.137
+3.09%
$ 1.64 million $ 21,910
Jun 12, 8 AM $ 0.133
+0.00%
$ 1.59 million $ 21,183
Jun 12, 7 AM $ 0.133
+0.00%
$ 1.59 million $ 21,183
Jun 12, 6 AM $ 0.133
+0.00%
$ 1.59 million $ 21,183
Jun 12, 5 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 12, 4 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 12, 3 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 12, 2 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 12, 1 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 12, 12 AM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 11 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 10 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 9 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 8 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 7 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 6 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 5 PM $ 0.133
+0.00%
$ 1.59 million $ 21,262
Jun 11, 4 PM $ 0.133
-0.52%
$ 1.59 million $ 21,262
Jun 11, 3 PM $ 0.134
+1.14%
$ 1.6 million $ 1,626
Jun 11, 2 PM $ 0.132
+0.00%
$ 1.58 million $ 210
Jun 11, 1 PM $ 0.132
+0.00%
$ 1.58 million $ 8,278
Jun 11, 12 PM $ 0.132
+0.00%
$ 1.58 million $ 9,768
Jun 11, 11 AM $ 0.132
+0.00%
$ 1.58 million $ 9,768
Jun 11, 10 AM $ 0.132
+0.00%
$ 1.58 million $ 9,832
Jun 11, 9 AM $ 0.132
+0.00%
$ 1.58 million $ 9,899
Jun 11, 8 AM $ 0.132
+0.00%
$ 1.58 million $ 9,899
Jun 11, 7 AM $ 0.132
+0.00%
$ 1.58 million $ 9,899
Jun 11, 6 AM $ 0.132
-1.71%
$ 1.58 million $ 9,899
Jun 11, 5 AM $ 0.132
+0.00%
$ 1.58 million $ 9,820
Jun 11, 4 AM $ 0.132
+0.00%
$ 1.58 million $ 9,820
Jun 11, 3 AM $ 0.132
+0.00%
$ 1.58 million $ 9,853
Jun 11, 2 AM $ 0.132
+0.00%
$ 1.58 million $ 10,134
Jun 11, 1 AM $ 0.132
+0.00%
$ 1.58 million $ 10,134
Jun 11, 12 AM $ 0.132
+0.00%
$ 1.58 million $ 10,134
Jun 10, 11 PM $ 0.132
+0.00%
$ 1.58 million $ 10,134
Jun 10, 10 PM $ 0.132
+0.00%
$ 1.58 million $ 10,139
Jun 10, 9 PM $ 0.132
+0.00%
$ 1.58 million $ 10,153
Jun 10, 8 PM $ 0.132
+0.00%
$ 1.58 million $ 10,196
Jun 10, 7 PM $ 0.132
+0.01%
$ 1.58 million $ 10,231
Jun 10, 6 PM $ 0.132
+0.00%
$ 1.58 million $ 10,247
Jun 10, 5 PM $ 0.132
-0.01%
$ 1.58 million $ 10,247
Jun 10, 4 PM $ 0.132
-4.35%
$ 1.58 million $ 10,243
Jun 10, 3 PM $ 0.138
+0.00%
$ 1.66 million $ 10,115