MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0673
-0.15%
$ 807,600 $ 383,696
Jul 30, 2 PM $ 0.0674
+0.60%
$ 808,800 $ 360,171
Jul 30, 1 PM $ 0.067
+2.92%
$ 804,000 $ 358,133
Jul 30, 12 PM $ 0.0651
-3.70%
$ 781,200 $ 350,015
Jul 30, 11 AM $ 0.0676
-1.89%
$ 811,200 $ 343,819
Jul 30, 10 AM $ 0.069
-3.90%
$ 828,000 $ 313,677
Jul 30, 9 AM $ 0.0718
+3.46%
$ 861,600 $ 296,653
Jul 30, 8 AM $ 0.0694
+0.00%
$ 832,800 $ 288,631
Jul 30, 7 AM $ 0.0694
-2.66%
$ 832,800 $ 290,546
Jul 30, 6 AM $ 0.0713
-9.29%
$ 855,600 $ 285,111
Jul 30, 5 AM $ 0.0784
-0.25%
$ 940,800 $ 278,458
Jul 30, 4 AM $ 0.0785
+0.51%
$ 942,000 $ 244,884
Jul 30, 3 AM $ 0.0777
+0.00%
$ 932,400 $ 221,327
Jul 30, 2 AM $ 0.0778
+0.13%
$ 933,600 $ 192,476
Jul 30, 1 AM $ 0.0777
-0.13%
$ 932,400 $ 169,251
Jul 30, 12 AM $ 0.0778
+0.00%
$ 933,600 $ 152,002
Jul 29, 11 PM $ 0.0777
-0.38%
$ 932,400 $ 138,019
Jul 29, 10 PM $ 0.078
+0.13%
$ 936,000 $ 126,137
Jul 29, 9 PM $ 0.0779
+0.26%
$ 934,800 $ 125,122
Jul 29, 8 PM $ 0.0779
-1.64%
$ 934,800 $ 115,508
Jul 29, 7 PM $ 0.0791
+1.80%
$ 949,200 $ 94,964
Jul 29, 6 PM $ 0.0776
-7.62%
$ 931,200 $ 69,031
Jul 29, 5 PM $ 0.084
+2.07%
$ 1.01 million $ 52,289
Jul 29, 4 PM $ 0.0823
+0.49%
$ 987,600 $ 51,062
Jul 29, 3 PM $ 0.0819
-0.12%
$ 982,800 $ 52,403
Jul 29, 2 PM $ 0.0823
+0.24%
$ 987,600 $ 53,249
Jul 29, 1 PM $ 0.0822
-2.61%
$ 986,400 $ 48,744
Jul 29, 12 PM $ 0.0842
-0.82%
$ 1.01 million $ 46,151
Jul 29, 11 AM $ 0.0849
+0.47%
$ 1.02 million $ 47,421
Jul 29, 10 AM $ 0.0845
+0.12%
$ 1.01 million $ 73,887
Jul 29, 9 AM $ 0.0803
-5.19%
$ 963,600 $ 110,221
Jul 29, 8 AM $ 0.0846
+2.05%
$ 1.02 million $ 123,246
Jul 29, 7 AM $ 0.0828
-1.90%
$ 993,600 $ 136,274
Jul 29, 6 AM $ 0.0838
-1.53%
$ 1.01 million $ 156,182
Jul 29, 5 AM $ 0.0849
+0.00%
$ 1.02 million $ 191,708
Jul 29, 4 AM $ 0.0846
+3.68%
$ 1.02 million $ 227,827
Jul 29, 3 AM $ 0.0817
-0.85%
$ 980,400 $ 270,033
Jul 29, 2 AM $ 0.0824
-0.12%
$ 988,800 $ 312,717
Jul 29, 1 AM $ 0.0826
-0.84%
$ 991,200 $ 342,248
Jul 29, 12 AM $ 0.0833
-2.00%
$ 999,600 $ 367,875
Jul 28, 11 PM $ 0.0851
+0.47%
$ 1.02 million $ 394,392
Jul 28, 10 PM $ 0.0842
-0.36%
$ 1.01 million $ 415,190
Jul 28, 9 PM $ 0.0843
-0.47%
$ 1.01 million $ 431,080
Jul 28, 8 PM $ 0.0845
-0.12%
$ 1.01 million $ 457,216
Jul 28, 7 PM $ 0.0846
+3.68%
$ 1.02 million $ 466,155
Jul 28, 6 PM $ 0.0814
-3.21%
$ 976,800 $ 464,556
Jul 28, 5 PM $ 0.0842
-0.47%
$ 1.01 million $ 470,174
Jul 28, 4 PM $ 0.0849
+0.00%
$ 1.02 million $ 468,760
Jul 28, 3 PM $ 0.0845
+3.68%
$ 1.01 million $ 467,281
Jul 28, 2 PM $ 0.0815
-4.00%
$ 978,000 $ 466,287