MCNCOIN Historical Data

MCN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772
Mar 2, 4 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772
Mar 2, 3 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 2 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 1 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 12 PM $ 0.107
-0.97%
$ 1.28 million $ 46,757
Mar 2, 11 AM $ 0.108
+0.05%
$ 1.29 million $ 46,704
Mar 2, 10 AM $ 0.108
+0.00%
$ 1.29 million $ 25,760
Mar 2, 9 AM $ 0.108
+0.00%
$ 1.29 million $ 25,760
Mar 2, 8 AM $ 0.108
+0.00%
$ 1.29 million $ 25,915
Mar 2, 7 AM $ 0.108
+1.21%
$ 1.29 million $ 25,920
Mar 2, 6 AM $ 0.107
+0.00%
$ 1.28 million $ 41,004
Mar 2, 5 AM $ 0.107
+0.00%
$ 1.28 million $ 41,083
Mar 2, 4 AM $ 0.107
-0.14%
$ 1.28 million $ 41,115
Mar 2, 3 AM $ 0.107
+0.17%
$ 1.28 million $ 38,774
Mar 2, 2 AM $ 0.106
+0.20%
$ 1.28 million $ 34,061
Mar 2, 1 AM $ 0.106
+0.25%
$ 1.28 million $ 29,899
Mar 2, 12 AM $ 0.106
+14.97%
$ 1.27 million $ 26,201
Mar 1, 11 PM $ 0.0922
-1.20%
$ 1.11 million $ 4,256
Mar 1, 10 PM $ 0.0922
+0.00%
$ 1.11 million $ 9,141
Mar 1, 9 PM $ 0.0922
+0.00%
$ 1.11 million $ 13,768
Mar 1, 8 PM $ 0.0922
-9.96%
$ 1.11 million $ 17,615
Mar 1, 7 PM $ 0.102
-1.73%
$ 1.23 million $ 1,088
Mar 1, 6 PM $ 0.104
+0.00%
$ 1.25 million $ 22,636
Mar 1, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 26,639
Mar 1, 4 PM $ 0.104
+3.17%
$ 1.25 million $ 26,963
Mar 1, 3 PM $ 0.101
+0.00%
$ 1.21 million $ 26,716
Mar 1, 2 PM $ 0.101
+4.24%
$ 1.21 million $ 26,716
Mar 1, 1 PM $ 0.0969
-4.07%
$ 1.16 million $ 50,486
Mar 1, 12 PM $ 0.101
+0.00%
$ 1.21 million $ 26,985
Mar 1, 11 AM $ 0.101
-1.37%
$ 1.21 million $ 26,985
Mar 1, 10 AM $ 0.102
+0.00%
$ 1.23 million $ 26,971
Mar 1, 9 AM $ 0.102
-2.48%
$ 1.23 million $ 27,224
Mar 1, 8 AM $ 0.105
+2.64%
$ 1.26 million $ 27,069
Mar 1, 7 AM $ 0.102
-4.03%
$ 1.23 million $ 32,465
Mar 1, 6 AM $ 0.107
+1.43%
$ 1.28 million $ 50,581
Mar 1, 5 AM $ 0.105
-1.04%
$ 1.26 million $ 50,502
Mar 1, 4 AM $ 0.106
+0.00%
$ 1.27 million $ 50,470
Mar 1, 3 AM $ 0.106
+0.00%
$ 1.27 million $ 50,619
Mar 1, 2 AM $ 0.106
+2.26%
$ 1.27 million $ 50,611
Mar 1, 1 AM $ 0.104
-6.61%
$ 1.25 million $ 74,175
Mar 1, 12 AM $ 0.111
+1.51%
$ 1.33 million $ 50,397
Feb 28, 11 PM $ 0.11
-0.01%
$ 1.31 million $ 69,560
Feb 28, 10 PM $ 0.11
-0.39%
$ 1.31 million $ 64,658
Feb 28, 9 PM $ 0.11
-0.04%
$ 1.32 million $ 60,022
Feb 28, 8 PM $ 0.11
-0.04%
$ 1.32 million $ 56,165
Feb 28, 7 PM $ 0.11
+0.16%
$ 1.32 million $ 52,094
Feb 28, 6 PM $ 0.11
-0.09%
$ 1.32 million $ 29,284
Feb 28, 5 PM $ 0.11
-0.09%
$ 1.32 million $ 24,832
Feb 28, 4 PM $ 0.11
-4.09%
$ 1.32 million $ 24,507