MCNCOIN Historical Data

MCN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.109
-1.27%
$ 1.3 million $ 342,514
Nov 12, 7 AM $ 0.11
+0.00%
$ 1.32 million $ 32,104
Nov 12, 6 AM $ 0.11
+0.00%
$ 1.32 million $ 12
Nov 12, 5 AM $ 0.11
+0.00%
$ 1.32 million $ 12
Nov 12, 4 AM $ 0.11
+0.00%
$ 1.32 million $ 12
Nov 12, 3 AM $ 0.11
-2.65%
$ 1.32 million $ 12
Nov 12, 2 AM $ 0.113
+0.00%
$ 1.36 million $ 200
Nov 11, 8 PM $ 0.0998
+2.99%
$ 1.2 million $ 22,515
Nov 11, 7 PM $ 0.0969
-0.10%
$ 1.16 million $ 19,868
Nov 11, 6 PM $ 0.097
+2.01%
$ 1.16 million $ 19,627
Nov 11, 5 PM $ 0.0951
+0.06%
$ 1.14 million $ 403,265
Nov 11, 4 PM $ 0.095
-3.98%
$ 1.14 million $ 403,027
Nov 11, 3 PM $ 0.099
-0.03%
$ 1.19 million $ 484,940
Nov 11, 2 PM $ 0.099
+0.03%
$ 1.19 million $ 482,086
Nov 11, 1 PM $ 0.099
+0.00%
$ 1.19 million $ 478,506
Nov 11, 12 PM $ 0.099
-0.02%
$ 1.19 million $ 366,959
Nov 11, 11 AM $ 0.099
+0.00%
$ 1.19 million $ 367,320
Nov 11, 10 AM $ 0.099
+0.04%
$ 1.19 million $ 269,583
Nov 11, 9 AM $ 0.099
-0.05%
$ 1.19 million $ 207,346
Nov 11, 8 AM $ 0.099
-0.02%
$ 1.19 million $ 177,746
Nov 11, 7 AM $ 0.099
+0.03%
$ 1.19 million $ 244,893
Nov 11, 6 AM $ 0.099
-0.04%
$ 1.19 million $ 244,251
Nov 11, 5 AM $ 0.099
+0.00%
$ 1.19 million $ 244,463
Nov 11, 4 AM $ 0.099
+0.04%
$ 1.19 million $ 244,546
Nov 11, 3 AM $ 0.099
-1.30%
$ 1.19 million $ 244,572
Nov 11, 2 AM $ 0.1
+0.00%
$ 1.2 million $ 188,969
Nov 11, 1 AM $ 0.1
+0.00%
$ 1.2 million $ 188,984
Nov 11, 12 AM $ 0.1
+0.00%
$ 1.2 million $ 188,984
Nov 10, 11 PM $ 0.1
+0.00%
$ 1.2 million $ 188,984
Nov 10, 10 PM $ 0.1
+0.00%
$ 1.2 million $ 188,985
Nov 10, 9 PM $ 0.1
+4.83%
$ 1.2 million $ 189,028
Nov 10, 8 PM $ 0.0957
-0.01%
$ 1.15 million $ 190,298
Nov 10, 7 PM $ 0.0957
+0.55%
$ 1.15 million $ 191,123
Nov 10, 6 PM $ 0.0952
+0.00%
$ 1.14 million $ 191,932
Nov 10, 5 PM $ 0.0952
+0.01%
$ 1.14 million $ 192,089
Nov 10, 4 PM $ 0.0952
-0.93%
$ 1.14 million $ 192,164
Nov 10, 3 PM $ 0.096
-0.05%
$ 1.15 million $ 101,062
Nov 10, 2 PM $ 0.0961
+0.00%
$ 1.15 million $ 101,292
Nov 10, 1 PM $ 0.0961
-0.12%
$ 1.15 million $ 101,153
Nov 10, 12 PM $ 0.0962
+0.00%
$ 1.15 million $ 79,160
Nov 10, 11 AM $ 0.0962
-0.41%
$ 1.15 million $ 127,777
Nov 10, 5 AM $ 0.111
+0.00%
$ 1.33 million $ 218,387
Nov 10, 4 AM $ 0.111
+0.00%
$ 1.33 million $ 218,387
Nov 10, 3 AM $ 0.111
+0.00%
$ 1.33 million $ 218,387
Nov 10, 2 AM $ 0.111
+0.00%
$ 1.33 million $ 218,387
Nov 10, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 218,487
Nov 10, 12 AM $ 0.111
-7.57%
$ 1.33 million $ 218,638
Nov 9, 11 PM $ 0.12
+0.00%
$ 1.44 million $ 535
Nov 9, 10 PM $ 0.12
+0.00%
$ 1.44 million $ 535
Nov 9, 9 PM $ 0.12
+1.86%
$ 1.44 million $ 535