MCNCOIN Historical Data

MCN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.12
+1.86%
$ 1.44 million $ 535
Nov 9, 8 PM $ 0.118
+18.48%
$ 1.42 million $ 219,105
Nov 9, 7 PM $ 0.109
+7.27%
$ 1.31 million $ 218,537
Nov 9, 6 PM $ 0.102
+0.04%
$ 1.22 million $ 269,162
Nov 9, 5 PM $ 0.101
+0.01%
$ 1.22 million $ 269,164
Nov 9, 4 PM $ 0.101
+0.05%
$ 1.22 million $ 270,030
Nov 9, 3 PM $ 0.101
+0.00%
$ 1.22 million $ 270,740
Nov 9, 2 PM $ 0.101
+0.02%
$ 1.22 million $ 270,562
Nov 9, 1 PM $ 0.101
-0.04%
$ 1.22 million $ 270,653
Nov 9, 12 PM $ 0.101
+1.89%
$ 1.22 million $ 270,614
Nov 9, 11 AM $ 0.0995
+0.10%
$ 1.19 million $ 294,143
Nov 9, 10 AM $ 0.0994
-0.33%
$ 1.19 million $ 293,890
Nov 9, 9 AM $ 0.0998
-1.40%
$ 1.2 million $ 251,092
Nov 9, 8 AM $ 0.101
-0.78%
$ 1.21 million $ 239,745
Nov 9, 7 AM $ 0.102
-0.10%
$ 1.22 million $ 220,900
Nov 9, 6 AM $ 0.102
+0.07%
$ 1.23 million $ 190,584
Nov 9, 5 AM $ 0.102
+0.67%
$ 1.22 million $ 88,830
Nov 9, 4 AM $ 0.101
-0.25%
$ 1.22 million $ 89,467
Nov 9, 3 AM $ 0.102
+0.28%
$ 1.22 million $ 91,377
Nov 9, 2 AM $ 0.101
+0.00%
$ 1.22 million $ 103,751
Nov 9, 1 AM $ 0.101
-1.66%
$ 1.22 million $ 135,517
Nov 9, 12 AM $ 0.103
+0.00%
$ 1.24 million $ 135,377
Nov 8, 11 PM $ 0.103
-0.18%
$ 1.24 million $ 135,173
Nov 8, 10 PM $ 0.103
+0.00%
$ 1.24 million $ 135,168
Nov 8, 9 PM $ 0.103
+0.02%
$ 1.24 million $ 135,172
Nov 8, 8 PM $ 0.103
+0.00%
$ 1.24 million $ 136,720
Nov 8, 7 PM $ 0.103
-0.81%
$ 1.24 million $ 136,722
Nov 8, 6 PM $ 0.104
+1.09%
$ 1.25 million $ 136,704
Nov 8, 5 PM $ 0.103
-0.86%
$ 1.23 million $ 136,886
Nov 8, 4 PM $ 0.104
+0.67%
$ 1.25 million $ 136,131
Nov 8, 3 PM $ 0.103
+0.47%
$ 1.24 million $ 135,425
Nov 8, 2 PM $ 0.103
+0.02%
$ 1.23 million $ 278,727
Nov 8, 1 PM $ 0.103
-0.01%
$ 1.23 million $ 278,710
Nov 8, 12 PM $ 0.103
-3.54%
$ 1.23 million $ 284,960
Nov 8, 11 AM $ 0.106
+1.94%
$ 1.28 million $ 219,439
Nov 8, 10 AM $ 0.104
-0.11%
$ 1.25 million $ 219,811
Nov 8, 9 AM $ 0.105
-0.28%
$ 1.25 million $ 256,355
Nov 8, 8 AM $ 0.105
+0.27%
$ 1.26 million $ 256,400
Nov 8, 7 AM $ 0.105
+0.50%
$ 1.26 million $ 444,785
Nov 8, 6 AM $ 0.104
+0.05%
$ 1.25 million $ 445,112
Nov 8, 5 AM $ 0.104
+1.34%
$ 1.25 million $ 436,136
Nov 8, 4 AM $ 0.103
-0.01%
$ 1.23 million $ 434,991
Nov 8, 3 AM $ 0.103
-1.34%
$ 1.23 million $ 433,084
Nov 8, 2 AM $ 0.104
-9.09%
$ 1.25 million $ 421,568
Nov 8, 1 AM $ 0.115
+0.01%
$ 1.37 million $ 387,646
Nov 8, 12 AM $ 0.115
-0.02%
$ 1.37 million $ 388,215
Nov 7, 11 PM $ 0.115
-0.02%
$ 1.38 million $ 387,588
Nov 7, 10 PM $ 0.115
+3.42%
$ 1.38 million $ 387,597
Nov 7, 9 PM $ 0.111
-0.05%
$ 1.33 million $ 388,207
Nov 7, 8 PM $ 0.111
-0.01%
$ 1.33 million $ 386,718