MCNCOIN Historical Data

MCN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.11
+0.00%
$ 1.32 million $ 19,679
Feb 26, 2 PM $ 0.11
+0.09%
$ 1.32 million $ 19,668
Feb 26, 1 PM $ 0.11
+0.00%
$ 1.32 million $ 19,699
Feb 26, 12 PM $ 0.11
+0.00%
$ 1.32 million $ 19,589
Feb 26, 11 AM $ 0.11
-1.87%
$ 1.32 million $ 19,880
Feb 26, 10 AM $ 0.112
+0.63%
$ 1.35 million $ 19,769
Feb 26, 9 AM $ 0.111
-2.12%
$ 1.33 million $ 19,708
Feb 26, 8 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 7 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 6 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 5 AM $ 0.113
-1.82%
$ 1.36 million $ 19,442
Feb 26, 4 AM $ 0.116
+2.85%
$ 1.39 million $ 19,398
Feb 26, 3 AM $ 0.112
-0.62%
$ 1.35 million $ 9,885
Feb 26, 2 AM $ 0.113
+0.00%
$ 1.35 million $ 3,295
Feb 26, 1 AM $ 0.113
+0.00%
$ 1.35 million $ 3,295
Feb 26, 12 AM $ 0.113
+1.07%
$ 1.35 million $ 3,569
Feb 25, 11 PM $ 0.112
+0.00%
$ 1.34 million $ 5,206
Feb 25, 10 PM $ 0.112
+0.00%
$ 1.34 million $ 15,473
Feb 25, 9 PM $ 0.112
+0.00%
$ 1.34 million $ 15,475
Feb 25, 8 PM $ 0.112
+0.00%
$ 1.34 million $ 15,532
Feb 25, 7 PM $ 0.112
+0.00%
$ 1.34 million $ 15,611
Feb 25, 6 PM $ 0.112
+0.36%
$ 1.34 million $ 16,019
Feb 25, 5 PM $ 0.111
+0.00%
$ 1.34 million $ 17,173
Feb 25, 4 PM $ 0.111
-0.18%
$ 1.34 million $ 17,189
Feb 25, 3 PM $ 0.111
+0.00%
$ 1.34 million $ 17,283
Feb 25, 2 PM $ 0.111
-1.59%
$ 1.34 million $ 18,545
Feb 25, 1 PM $ 0.113
+0.00%
$ 1.36 million $ 18,465
Feb 25, 12 PM $ 0.113
+0.27%
$ 1.36 million $ 18,547
Feb 25, 11 AM $ 0.113
+0.00%
$ 1.36 million $ 18,323
Feb 25, 10 AM $ 0.113
+0.00%
$ 1.36 million $ 18,323
Feb 25, 9 AM $ 0.113
+0.00%
$ 1.36 million $ 18,434
Feb 25, 8 AM $ 0.113
+0.00%
$ 1.36 million $ 18,535
Feb 25, 7 AM $ 0.113
+0.00%
$ 1.36 million $ 18,646
Feb 25, 6 AM $ 0.113
+0.00%
$ 1.36 million $ 18,945
Feb 25, 5 AM $ 0.113
+0.89%
$ 1.36 million $ 19,057
Feb 25, 4 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 3 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 2 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 1 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 12 AM $ 0.112
-1.49%
$ 1.34 million $ 19,144
Feb 24, 11 PM $ 0.114
-0.26%
$ 1.36 million $ 17,278
Feb 24, 10 PM $ 0.114
+0.00%
$ 1.37 million $ 7,011
Feb 24, 9 PM $ 0.114
+0.09%
$ 1.37 million $ 7,029
Feb 24, 8 PM $ 0.114
-0.78%
$ 1.37 million $ 6,972
Feb 24, 7 PM $ 0.115
+1.50%
$ 1.38 million $ 6,893
Feb 24, 6 PM $ 0.113
+0.09%
$ 1.36 million $ 6,488
Feb 24, 5 PM $ 0.113
-1.31%
$ 1.36 million $ 2,740
Feb 24, 4 PM $ 0.114
+1.68%
$ 1.37 million $ 9,359
Feb 24, 3 PM $ 0.113
+1.72%
$ 1.35 million $ 23,780
Feb 24, 2 PM $ 0.111
+0.00%
$ 1.33 million $ 22,831