MCNCOIN Historical Data

MCN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.111
-0.01%
$ 1.33 million $ 386,718
Nov 7, 7 PM $ 0.111
-2.76%
$ 1.33 million $ 390,205
Nov 7, 6 PM $ 0.114
-0.06%
$ 1.37 million $ 396,293
Nov 7, 5 PM $ 0.114
+0.97%
$ 1.37 million $ 400,297
Nov 7, 4 PM $ 0.113
+0.00%
$ 1.36 million $ 400,092
Nov 7, 3 PM $ 0.113
+2.12%
$ 1.36 million $ 473,335
Nov 7, 2 PM $ 0.111
+0.11%
$ 1.33 million $ 385,491
Nov 7, 1 PM $ 0.111
-7.87%
$ 1.33 million $ 385,979
Nov 7, 12 PM $ 0.12
+0.00%
$ 1.44 million $ 352,812
Nov 7, 11 AM $ 0.12
-0.27%
$ 1.44 million $ 391,138
Nov 7, 10 AM $ 0.12
+0.00%
$ 1.44 million $ 370,812
Nov 7, 9 AM $ 0.12
+0.00%
$ 1.44 million $ 361,305
Nov 7, 8 AM $ 0.12
-1.43%
$ 1.44 million $ 361,704
Nov 7, 7 AM $ 0.122
-0.13%
$ 1.46 million $ 173,901
Nov 7, 6 AM $ 0.122
-6.49%
$ 1.46 million $ 173,541
Nov 7, 5 AM $ 0.13
-0.15%
$ 1.56 million $ 172,314
Nov 7, 4 AM $ 0.131
+3.45%
$ 1.57 million $ 172,129
Nov 7, 3 AM $ 0.126
-0.07%
$ 1.51 million $ 172,139
Nov 7, 2 AM $ 0.126
+0.01%
$ 1.52 million $ 172,402
Nov 7, 1 AM $ 0.126
-0.01%
$ 1.52 million $ 173,043
Nov 7, 12 AM $ 0.126
+0.03%
$ 1.52 million $ 173,043
Nov 6, 11 PM $ 0.126
+0.41%
$ 1.51 million $ 173,021
Nov 6, 10 PM $ 0.126
+0.01%
$ 1.51 million $ 173,002
Nov 6, 9 PM $ 0.126
-0.56%
$ 1.51 million $ 173,353
Nov 6, 8 PM $ 0.126
-0.01%
$ 1.52 million $ 178,452
Nov 6, 7 PM $ 0.126
+0.47%
$ 1.52 million $ 179,764
Nov 6, 6 PM $ 0.126
-0.11%
$ 1.51 million $ 173,923
Nov 6, 5 PM $ 0.126
-0.01%
$ 1.51 million $ 169,590
Nov 6, 4 PM $ 0.126
+0.58%
$ 1.51 million $ 170,001
Nov 6, 3 PM $ 0.125
-2.78%
$ 1.5 million $ 178,517
Nov 6, 2 PM $ 0.129
+0.00%
$ 1.55 million $ 457,191
Nov 6, 1 PM $ 0.129
+0.03%
$ 1.55 million $ 638,545
Nov 6, 12 PM $ 0.129
-2.53%
$ 1.55 million $ 638,112
Nov 6, 11 AM $ 0.132
-0.25%
$ 1.59 million $ 661,784
Nov 6, 10 AM $ 0.132
+3.36%
$ 1.59 million $ 672,948
Nov 6, 9 AM $ 0.128
-0.37%
$ 1.53 million $ 668,552
Nov 6, 8 AM $ 0.128
+0.47%
$ 1.54 million $ 678,092
Nov 6, 7 AM $ 0.127
+0.04%
$ 1.53 million $ 677,181
Nov 6, 6 AM $ 0.127
+0.01%
$ 1.53 million $ 677,699
Nov 6, 5 AM $ 0.127
+0.00%
$ 1.53 million $ 677,606
Nov 6, 4 AM $ 0.127
-0.06%
$ 1.53 million $ 677,606
Nov 6, 3 AM $ 0.127
+3.64%
$ 1.53 million $ 677,625
Nov 6, 2 AM $ 0.123
+0.13%
$ 1.47 million $ 677,432
Nov 6, 1 AM $ 0.123
+0.00%
$ 1.47 million $ 676,800
Nov 6, 12 AM $ 0.123
-0.85%
$ 1.47 million $ 676,925
Nov 5, 8 PM $ 0.134
+0.00%
$ 1.61 million $ 590,955
Nov 5, 7 PM $ 0.133
-0.68%
$ 1.6 million $ 666,831
Nov 5, 6 PM $ 0.133
-0.68%
$ 1.6 million $ 666,832
Nov 5, 5 PM $ 0.134
+4.18%
$ 1.61 million $ 707,971
Nov 5, 4 PM $ 0.129
-0.06%
$ 1.55 million $ 892,180