MCNCOIN Historical Data

MCN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.134
+4.18%
$ 1.61 million $ 707,971
Nov 5, 4 PM $ 0.129
-0.06%
$ 1.55 million $ 892,180
Nov 5, 3 PM $ 0.129
-0.55%
$ 1.55 million $ 861,598
Nov 5, 2 PM $ 0.13
+0.99%
$ 1.56 million $ 546,765
Nov 5, 1 PM $ 0.128
-0.32%
$ 1.54 million $ 396,794
Nov 5, 12 PM $ 0.129
-1.46%
$ 1.54 million $ 414,686
Nov 5, 11 AM $ 0.131
+0.96%
$ 1.57 million $ 403,928
Nov 5, 10 AM $ 0.127
-0.52%
$ 1.53 million $ 221,290
Nov 5, 9 AM $ 0.128
+0.70%
$ 1.53 million $ 419,229
Nov 5, 8 AM $ 0.127
+0.00%
$ 1.52 million $ 409,306
Nov 5, 7 AM $ 0.127
+0.87%
$ 1.52 million $ 409,306
Nov 5, 6 AM $ 0.126
+0.00%
$ 1.51 million $ 408,766
Nov 5, 5 AM $ 0.126
+0.00%
$ 1.51 million $ 408,776
Nov 5, 4 AM $ 0.126
+0.22%
$ 1.51 million $ 420,892
Nov 5, 3 AM $ 0.125
+0.17%
$ 1.5 million $ 408,742
Nov 5, 2 AM $ 0.127
+1.86%
$ 1.52 million $ 420,859
Nov 5, 1 AM $ 0.125
+0.72%
$ 1.5 million $ 421,461
Nov 5, 12 AM $ 0.124
-0.84%
$ 1.49 million $ 421,336
Nov 4, 11 PM $ 0.125
+0.00%
$ 1.5 million $ 421,270
Nov 4, 10 PM $ 0.125
-0.12%
$ 1.5 million $ 421,246
Nov 4, 9 PM $ 0.125
+0.00%
$ 1.5 million $ 421,094
Nov 4, 8 PM $ 0.125
-0.23%
$ 1.5 million $ 421,094
Nov 4, 7 PM $ 0.125
+1.19%
$ 1.5 million $ 409,005
Nov 4, 6 PM $ 0.124
-2.76%
$ 1.49 million $ 421,075
Nov 4, 5 PM $ 0.127
-0.44%
$ 1.53 million $ 300,931
Nov 4, 4 PM $ 0.128
-4.30%
$ 1.54 million $ 196,387
Nov 4, 3 PM $ 0.133
-0.51%
$ 1.59 million $ 133,612
Nov 4, 2 PM $ 0.134
+2.64%
$ 1.61 million $ 233,493
Nov 4, 1 PM $ 0.131
+0.13%
$ 1.57 million $ 712,142
Nov 4, 12 PM $ 0.13
+0.03%
$ 1.56 million $ 694,737
Nov 4, 11 AM $ 0.13
+0.17%
$ 1.56 million $ 814,266
Nov 4, 10 AM $ 0.13
-0.12%
$ 1.56 million $ 828,372
Nov 4, 9 AM $ 0.13
-2.94%
$ 1.56 million $ 783,515
Nov 4, 8 AM $ 0.134
+0.06%
$ 1.61 million $ 783,763
Nov 4, 7 AM $ 0.134
-0.11%
$ 1.61 million $ 804,926
Nov 4, 6 AM $ 0.134
+0.10%
$ 1.61 million $ 805,039
Nov 4, 5 AM $ 0.134
+0.00%
$ 1.61 million $ 805,045
Nov 4, 4 AM $ 0.134
+0.00%
$ 1.61 million $ 805,163
Nov 4, 3 AM $ 0.134
+0.00%
$ 1.61 million $ 805,229
Nov 4, 2 AM $ 0.134
+0.01%
$ 1.61 million $ 805,265
Nov 4, 1 AM $ 0.134
+0.00%
$ 1.61 million $ 804,985
Nov 4, 12 AM $ 0.134
+0.00%
$ 1.61 million $ 804,985
Nov 3, 11 PM $ 0.134
+0.00%
$ 1.61 million $ 804,985
Nov 3, 10 PM $ 0.134
+0.00%
$ 1.61 million $ 804,984
Nov 3, 9 PM $ 0.134
+0.00%
$ 1.61 million $ 804,984
Nov 3, 8 PM $ 0.134
+0.00%
$ 1.61 million $ 805,034
Nov 3, 7 PM $ 0.134
+0.03%
$ 1.61 million $ 805,034
Nov 3, 6 PM $ 0.134
+0.01%
$ 1.61 million $ 815,920
Nov 3, 5 PM $ 0.134
+0.01%
$ 1.61 million $ 815,302
Nov 3, 4 PM $ 0.134
-0.02%
$ 1.61 million $ 814,804