MCNCOIN Historical Data

MCN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.111
+0.00%
$ 1.33 million $ 22,831
Feb 24, 1 PM $ 0.111
-0.09%
$ 1.33 million $ 22,843
Feb 24, 12 PM $ 0.111
-0.23%
$ 1.33 million $ 22,790
Feb 24, 11 AM $ 0.111
+0.00%
$ 1.33 million $ 62,529
Feb 24, 10 AM $ 0.111
+0.00%
$ 1.33 million $ 62,529
Feb 24, 9 AM $ 0.111
+0.00%
$ 1.33 million $ 62,429
Feb 24, 8 AM $ 0.111
-0.40%
$ 1.33 million $ 63,321
Feb 24, 7 AM $ 0.111
-0.20%
$ 1.34 million $ 63,210
Feb 24, 6 AM $ 0.112
-1.07%
$ 1.34 million $ 62,966
Feb 24, 5 AM $ 0.113
+1.62%
$ 1.36 million $ 62,853
Feb 24, 4 AM $ 0.111
+0.00%
$ 1.33 million $ 62,799
Feb 24, 3 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 2 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 12 AM $ 0.111
+0.03%
$ 1.33 million $ 62,821
Feb 23, 11 PM $ 0.111
+0.00%
$ 1.33 million $ 62,781
Feb 23, 10 PM $ 0.111
-0.26%
$ 1.33 million $ 62,781
Feb 23, 9 PM $ 0.111
+0.00%
$ 1.34 million $ 62,972
Feb 23, 8 PM $ 0.111
+0.00%
$ 1.34 million $ 62,972
Feb 23, 7 PM $ 0.111
-0.53%
$ 1.34 million $ 62,972
Feb 23, 6 PM $ 0.112
+0.46%
$ 1.34 million $ 62,968
Feb 23, 5 PM $ 0.111
+0.24%
$ 1.34 million $ 62,908
Feb 23, 4 PM $ 0.111
+0.15%
$ 1.33 million $ 56,610
Feb 23, 3 PM $ 0.111
-0.08%
$ 1.33 million $ 41,725
Feb 23, 2 PM $ 0.111
-1.71%
$ 1.33 million $ 41,779
Feb 23, 1 PM $ 0.113
+3.77%
$ 1.35 million $ 2,311
Feb 23, 12 PM $ 0.109
-0.46%
$ 1.31 million $ 2,587
Feb 23, 11 AM $ 0.109
+0.00%
$ 1.31 million $ 2,523
Feb 23, 10 AM $ 0.109
+1.39%
$ 1.31 million $ 52,704
Feb 23, 9 AM $ 0.108
-1.19%
$ 1.29 million $ 52,720
Feb 23, 8 AM $ 0.109
+0.00%
$ 1.31 million $ 51,677
Feb 23, 7 AM $ 0.109
+4.21%
$ 1.31 million $ 51,871
Feb 23, 6 AM $ 0.105
+0.00%
$ 1.26 million $ 106,231
Feb 23, 5 AM $ 0.105
+0.10%
$ 1.26 million $ 106,272
Feb 23, 4 AM $ 0.105
+0.05%
$ 1.26 million $ 106,207
Feb 23, 3 AM $ 0.105
+0.00%
$ 1.25 million $ 106,199
Feb 23, 2 AM $ 0.105
+0.00%
$ 1.25 million $ 106,199
Feb 23, 1 AM $ 0.105
+0.00%
$ 1.25 million $ 106,301
Feb 23, 12 AM $ 0.105
-8.29%
$ 1.25 million $ 106,301
Feb 22, 11 PM $ 0.114
+0.00%
$ 1.37 million $ 51,871
Feb 22, 10 PM $ 0.114
+5.95%
$ 1.37 million $ 51,871
Feb 22, 9 PM $ 0.108
+0.00%
$ 1.29 million $ 51,661
Feb 22, 8 PM $ 0.108
+0.00%
$ 1.29 million $ 51,661
Feb 22, 7 PM $ 0.108
+0.00%
$ 1.29 million $ 51,675
Feb 22, 6 PM $ 0.108
+0.00%
$ 1.29 million $ 51,675
Feb 22, 5 PM $ 0.108
-1.37%
$ 1.29 million $ 51,675
Feb 22, 4 PM $ 0.109
+0.00%
$ 1.31 million $ 51,524
Feb 22, 3 PM $ 0.109
+1.21%
$ 1.31 million $ 51,524
Feb 22, 2 PM $ 0.107
-2.74%
$ 1.26 million $ 51,369
Feb 22, 1 PM $ 0.11
+0.93%
$ 1.33 million $ 104,968