MCNCOIN Historical Data

MCN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.11
+0.93%
$ 1.33 million $ 104,968
Feb 22, 12 PM $ 0.109
+0.00%
$ 1.31 million $ 104,681
Feb 22, 11 AM $ 0.109
+1.41%
$ 1.31 million $ 104,685
Feb 22, 10 AM $ 0.108
+0.00%
$ 1.29 million $ 482
Feb 22, 9 AM $ 0.108
-0.19%
$ 1.29 million $ 568
Feb 22, 8 AM $ 0.108
-0.82%
$ 1.3 million $ 748
Feb 22, 7 AM $ 0.109
+0.55%
$ 1.31 million $ 54,809
Feb 22, 6 AM $ 0.108
+0.00%
$ 1.3 million $ 73,140
Feb 22, 5 AM $ 0.108
+0.00%
$ 1.3 million $ 73,116
Feb 22, 4 AM $ 0.108
+0.00%
$ 1.3 million $ 73,116
Feb 22, 3 AM $ 0.108
+0.00%
$ 1.3 million $ 73,102
Feb 22, 2 AM $ 0.108
+0.00%
$ 1.3 million $ 73,113
Feb 22, 1 AM $ 0.108
+0.00%
$ 1.3 million $ 73,011
Feb 22, 12 AM $ 0.108
+0.00%
$ 1.3 million $ 73,287
Feb 21, 11 PM $ 0.108
+0.00%
$ 1.3 million $ 73,287
Feb 21, 10 PM $ 0.108
+0.00%
$ 1.3 million $ 73,369
Feb 21, 9 PM $ 0.108
+0.00%
$ 1.3 million $ 73,381
Feb 21, 8 PM $ 0.108
+0.28%
$ 1.3 million $ 73,381
Feb 21, 7 PM $ 0.108
+0.00%
$ 1.3 million $ 73,521
Feb 21, 6 PM $ 0.108
+0.00%
$ 1.3 million $ 73,598
Feb 21, 5 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 4 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 3 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 2 PM $ 0.108
-3.05%
$ 1.3 million $ 74,832
Feb 21, 1 PM $ 0.111
+0.00%
$ 1.34 million $ 74,778
Feb 21, 12 PM $ 0.111
+0.00%
$ 1.34 million $ 74,775
Feb 21, 11 AM $ 0.112
+0.45%
$ 1.34 million $ 74,759
Feb 21, 10 AM $ 0.111
+2.97%
$ 1.33 million $ 74,750
Feb 21, 9 AM $ 0.108
-2.27%
$ 1.29 million $ 74,638
Feb 21, 8 AM $ 0.111
+0.45%
$ 1.33 million $ 74,445
Feb 21, 7 AM $ 0.111
+1.56%
$ 1.33 million $ 74,208
Feb 21, 6 AM $ 0.109
-3.12%
$ 1.31 million $ 1,861
Feb 21, 5 AM $ 0.112
+0.00%
$ 1.35 million $ 2,080
Feb 21, 4 AM $ 0.112
+0.00%
$ 1.35 million $ 92,206
Feb 21, 3 AM $ 0.112
+0.00%
$ 1.35 million $ 92,206
Feb 21, 2 AM $ 0.112
+0.00%
$ 1.35 million $ 92,195
Feb 21, 1 AM $ 0.112
+3.98%
$ 1.35 million $ 92,247
Feb 21, 12 AM $ 0.108
+0.00%
$ 1.3 million $ 91,972
Feb 20, 11 PM $ 0.108
-0.09%
$ 1.3 million $ 91,973
Feb 20, 10 PM $ 0.108
+0.00%
$ 1.3 million $ 91,891
Feb 20, 9 PM $ 0.108
+0.00%
$ 1.3 million $ 91,891
Feb 20, 8 PM $ 0.108
-3.48%
$ 1.3 million $ 91,897
Feb 20, 7 PM $ 0.112
-4.44%
$ 1.34 million $ 91,743
Feb 20, 6 PM $ 0.117
+12.28%
$ 1.41 million $ 91,790
Feb 20, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 106,101
Feb 20, 4 PM $ 0.104
+0.00%
$ 1.25 million $ 106,103
Feb 20, 3 PM $ 0.104
-2.08%
$ 1.25 million $ 106,103
Feb 20, 2 PM $ 0.107
+0.00%
$ 1.28 million $ 91,026
Feb 20, 1 PM $ 0.106
+1.23%
$ 1.27 million $ 106,017
Feb 20, 12 PM $ 0.104
-0.69%
$ 1.25 million $ 106,007