MCNCOIN Historical Data

MCN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.134
-0.02%
$ 1.61 million $ 814,804
Nov 3, 3 PM $ 0.134
+2.99%
$ 1.61 million $ 954,780
Nov 3, 2 PM $ 0.13
+0.00%
$ 1.56 million $ 951,855
Nov 3, 1 PM $ 0.13
+0.05%
$ 1.56 million $ 391,413
Nov 3, 12 PM $ 0.13
+0.17%
$ 1.56 million $ 391,710
Nov 3, 11 AM $ 0.13
-0.05%
$ 1.56 million $ 933,780
Nov 3, 10 AM $ 0.13
+0.00%
$ 1.56 million $ 1.13 million
Nov 3, 9 AM $ 0.13
-0.07%
$ 1.56 million $ 1.13 million
Nov 3, 8 AM $ 0.13
+0.08%
$ 1.56 million $ 1.13 million
Nov 3, 7 AM $ 0.13
+0.00%
$ 1.56 million $ 1.04 million
Nov 3, 6 AM $ 0.13
+0.00%
$ 1.56 million $ 1.04 million
Nov 3, 5 AM $ 0.13
-0.01%
$ 1.56 million $ 1.04 million
Nov 3, 4 AM $ 0.13
-3.66%
$ 1.56 million $ 1.04 million
Nov 3, 3 AM $ 0.135
-0.01%
$ 1.62 million $ 1.04 million
Nov 3, 2 AM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 3, 1 AM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 3, 12 AM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 2, 11 PM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 2, 10 PM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 2, 9 PM $ 0.135
+0.01%
$ 1.62 million $ 1.04 million
Nov 2, 8 PM $ 0.135
+0.00%
$ 1.62 million $ 1.04 million
Nov 2, 7 PM $ 0.135
-0.03%
$ 1.62 million $ 1.04 million
Nov 2, 6 PM $ 0.135
+0.00%
$ 1.62 million $ 1.03 million
Nov 2, 5 PM $ 0.135
+0.01%
$ 1.62 million $ 1.03 million
Nov 2, 4 PM $ 0.135
+0.00%
$ 1.62 million $ 1.06 million
Nov 2, 3 PM $ 0.135
+0.00%
$ 1.62 million $ 920,704
Nov 2, 2 PM $ 0.135
+0.00%
$ 1.62 million $ 920,704
Nov 2, 1 PM $ 0.135
+0.00%
$ 1.62 million $ 920,707
Nov 2, 12 PM $ 0.135
+0.01%
$ 1.62 million $ 920,690
Nov 2, 11 AM $ 0.135
+1.80%
$ 1.62 million $ 217,661
Nov 2, 10 AM $ 0.133
+0.00%
$ 1.59 million $ 35,664
Nov 2, 9 AM $ 0.133
+0.19%
$ 1.59 million $ 35,665
Nov 2, 8 AM $ 0.132
+0.00%
$ 1.59 million $ 1.04 million
Nov 2, 7 AM $ 0.132
+0.00%
$ 1.59 million $ 1.04 million
Nov 2, 6 AM $ 0.132
+0.00%
$ 1.59 million $ 1.04 million
Nov 2, 5 AM $ 0.132
+0.02%
$ 1.59 million $ 1.04 million
Nov 2, 4 AM $ 0.132
+0.00%
$ 1.59 million $ 1.04 million
Nov 2, 3 AM $ 0.132
+0.00%
$ 1.59 million $ 1.04 million
Nov 2, 2 AM $ 0.132
+0.22%
$ 1.59 million $ 1.04 million
Nov 2, 1 AM $ 0.132
-0.01%
$ 1.58 million $ 1.04 million
Nov 2, 12 AM $ 0.132
+0.01%
$ 1.58 million $ 1.04 million
Nov 1, 11 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 10 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 9 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 8 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 7 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 6 PM $ 0.132
+0.00%
$ 1.58 million $ 1.04 million
Nov 1, 5 PM $ 0.132
+1.54%
$ 1.58 million $ 1.04 million
Nov 1, 4 PM $ 0.13
+0.00%
$ 1.56 million $ 1 million
Nov 1, 3 PM $ 0.13
+0.00%
$ 1.56 million $ 1 million