MCNCOIN Historical Data

MCN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.104
-0.69%
$ 1.25 million $ 106,007
Feb 20, 11 AM $ 0.105
-0.19%
$ 1.26 million $ 91,016
Feb 20, 10 AM $ 0.105
+0.19%
$ 1.26 million $ 106,028
Feb 20, 9 AM $ 0.105
+0.00%
$ 1.26 million $ 91,083
Feb 20, 8 AM $ 0.105
+0.00%
$ 1.26 million $ 91,083
Feb 20, 7 AM $ 0.105
+0.00%
$ 1.26 million $ 91,194
Feb 20, 6 AM $ 0.105
-1.31%
$ 1.26 million $ 91,227
Feb 20, 5 AM $ 0.106
-2.65%
$ 1.28 million $ 90,990
Feb 20, 4 AM $ 0.109
+0.00%
$ 1.31 million $ 865
Feb 20, 3 AM $ 0.109
+0.00%
$ 1.31 million $ 949
Feb 20, 2 AM $ 0.109
-1.08%
$ 1.31 million $ 954
Feb 20, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 902
Feb 20, 12 AM $ 0.111
+2.60%
$ 1.33 million $ 1,012
Feb 19, 11 PM $ 0.108
+0.00%
$ 1.29 million $ 1,010
Feb 19, 10 PM $ 0.108
+0.00%
$ 1.29 million $ 1,010
Feb 19, 9 PM $ 0.108
-4.77%
$ 1.29 million $ 36,032
Feb 19, 8 PM $ 0.113
+0.00%
$ 1.36 million $ 36,026
Feb 19, 7 PM $ 0.113
+6.89%
$ 1.36 million $ 36,026
Feb 19, 6 PM $ 0.106
+0.00%
$ 1.27 million $ 35,903
Feb 19, 5 PM $ 0.0998
-4.94%
$ 1.2 million $ 80,238
Feb 19, 4 PM $ 0.0986
+5.43%
$ 1.18 million $ 80,236
Feb 19, 3 PM $ 0.0986
+0.23%
$ 1.18 million $ 80,236
Feb 19, 2 PM $ 0.0984
-6.33%
$ 1.18 million $ 80,239
Feb 19, 1 PM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 12 PM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 11 AM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 10 AM $ 0.105
+0.00%
$ 1.26 million $ 80,172
Feb 19, 9 AM $ 0.105
-0.37%
$ 1.26 million $ 80,306
Feb 19, 8 AM $ 0.106
-0.56%
$ 1.27 million $ 35,511
Feb 19, 7 AM $ 0.106
+0.09%
$ 1.28 million $ 35,418
Feb 19, 6 AM $ 0.106
+0.00%
$ 1.27 million $ 35,408
Feb 19, 5 AM $ 0.106
+0.29%
$ 1.27 million $ 35,418
Feb 19, 4 AM $ 0.106
+0.06%
$ 1.27 million $ 54,165
Feb 19, 3 AM $ 0.106
-1.76%
$ 1.27 million $ 54,105
Feb 19, 2 AM $ 0.108
+0.00%
$ 1.29 million $ 54,101
Feb 19, 1 AM $ 0.108
+1.85%
$ 1.29 million $ 54,101
Feb 19, 12 AM $ 0.106
+0.00%
$ 1.27 million $ 53,991
Feb 18, 11 PM $ 0.106
+0.00%
$ 1.27 million $ 54,002
Feb 18, 10 PM $ 0.106
+0.41%
$ 1.27 million $ 54,002
Feb 18, 9 PM $ 0.105
+0.00%
$ 1.26 million $ 18,980
Feb 18, 8 PM $ 0.105
+0.00%
$ 1.26 million $ 18,980
Feb 18, 7 PM $ 0.105
-0.39%
$ 1.26 million $ 18,980
Feb 18, 6 PM $ 0.106
+0.00%
$ 1.27 million $ 23,631
Feb 18, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 23,631
Feb 18, 4 PM $ 0.106
+0.00%
$ 1.27 million $ 23,635
Feb 18, 3 PM $ 0.106
-0.02%
$ 1.27 million $ 23,641
Feb 18, 2 PM $ 0.106
+0.00%
$ 1.27 million $ 23,638
Feb 18, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 23,643
Feb 18, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 23,660
Feb 18, 11 AM $ 0.106
-0.02%
$ 1.27 million $ 23,660