MCNCOIN Historical Data

MCN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.13
+0.00%
$ 1.56 million $ 1 million
Nov 1, 2 PM $ 0.13
-1.02%
$ 1.56 million $ 1 million
Nov 1, 1 PM $ 0.131
-4.00%
$ 1.58 million $ 5,089
Nov 1, 12 PM $ 0.137
+2.25%
$ 1.64 million $ 6,059
Nov 1, 11 AM $ 0.134
+0.96%
$ 1.61 million $ 5,950
Nov 1, 10 AM $ 0.133
+0.26%
$ 1.59 million $ 5,950
Nov 1, 9 AM $ 0.132
+0.15%
$ 1.59 million $ 1.2 million
Nov 1, 8 AM $ 0.132
+0.00%
$ 1.58 million $ 516,637
Nov 1, 7 AM $ 0.132
-0.02%
$ 1.58 million $ 517,559
Nov 1, 6 AM $ 0.132
+0.00%
$ 1.58 million $ 517,286
Nov 1, 5 AM $ 0.132
+0.00%
$ 1.58 million $ 517,287
Nov 1, 4 AM $ 0.132
-0.02%
$ 1.58 million $ 517,540
Nov 1, 3 AM $ 0.132
+1.54%
$ 1.58 million $ 517,586
Nov 1, 2 AM $ 0.13
+0.00%
$ 1.56 million $ 516,016
Nov 1, 1 AM $ 0.13
-4.09%
$ 1.56 million $ 516,168
Nov 1, 12 AM $ 0.136
+0.00%
$ 1.63 million $ 517,979
Oct 31, 11 PM $ 0.136
+0.01%
$ 1.63 million $ 517,981
Oct 31, 10 PM $ 0.136
+0.00%
$ 1.63 million $ 517,966
Oct 31, 9 PM $ 0.136
+0.00%
$ 1.63 million $ 517,820
Oct 31, 8 PM $ 0.136
+0.01%
$ 1.63 million $ 518,914
Oct 31, 7 PM $ 0.136
-6.21%
$ 1.63 million $ 518,618
Oct 31, 6 PM $ 0.145
+0.05%
$ 1.73 million $ 511,895
Oct 31, 5 PM $ 0.145
+6.64%
$ 1.73 million $ 610,028
Oct 31, 4 PM $ 0.136
+0.00%
$ 1.63 million $ 610,050
Oct 31, 3 PM $ 0.136
+0.00%
$ 1.63 million $ 610,096
Oct 31, 2 PM $ 0.136
-1.65%
$ 1.63 million $ 610,153
Oct 31, 1 PM $ 0.138
-2.94%
$ 1.65 million $ 608,701
Oct 31, 12 PM $ 0.142
+0.02%
$ 1.7 million $ 517,684
Oct 31, 11 AM $ 0.142
-0.03%
$ 1.7 million $ 578,382
Oct 31, 10 AM $ 0.142
+0.00%
$ 1.7 million $ 579,416
Oct 31, 9 AM $ 0.142
-1.69%
$ 1.7 million $ 581,774
Oct 31, 8 AM $ 0.144
+0.07%
$ 1.73 million $ 269,225
Oct 31, 7 AM $ 0.144
+0.01%
$ 1.73 million $ 271,370
Oct 31, 6 AM $ 0.144
+0.16%
$ 1.73 million $ 274,829
Oct 31, 5 AM $ 0.144
+0.05%
$ 1.73 million $ 277,057
Oct 31, 4 AM $ 0.144
-0.09%
$ 1.73 million $ 277,296
Oct 31, 3 AM $ 0.144
+0.01%
$ 1.73 million $ 277,935
Oct 31, 2 AM $ 0.144
-0.15%
$ 1.73 million $ 278,127
Oct 31, 1 AM $ 0.144
+0.08%
$ 1.73 million $ 279,367
Oct 31, 12 AM $ 0.144
+0.00%
$ 1.73 million $ 288,373
Oct 30, 11 PM $ 0.144
+0.00%
$ 1.73 million $ 288,572
Oct 30, 10 PM $ 0.144
+0.00%
$ 1.73 million $ 288,675
Oct 30, 9 PM $ 0.144
-0.19%
$ 1.73 million $ 288,676
Oct 30, 8 PM $ 0.144
+0.42%
$ 1.73 million $ 287,663
Oct 30, 7 PM $ 0.144
+4.42%
$ 1.73 million $ 287,709
Oct 30, 6 PM $ 0.138
-1.11%
$ 1.66 million $ 286,713
Oct 30, 5 PM $ 0.14
-0.03%
$ 1.68 million $ 194,604
Oct 30, 4 PM $ 0.14
+0.00%
$ 1.68 million $ 194,680
Oct 30, 3 PM $ 0.14
-0.08%
$ 1.68 million $ 194,374
Oct 30, 2 PM $ 0.14
+0.01%
$ 1.68 million $ 194,321