MCNCOIN Historical Data

MCN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.106
-0.02%
$ 1.27 million $ 23,660
Feb 18, 10 AM $ 0.106
+0.35%
$ 1.27 million $ 23,952
Feb 18, 9 AM $ 0.105
+0.00%
$ 1.26 million $ 23,820
Feb 18, 8 AM $ 0.105
-0.37%
$ 1.26 million $ 24,034
Feb 18, 7 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 6 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 5 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 4 AM $ 0.0964
+0.00%
$ 1.16 million $ 45,445
Feb 18, 3 AM $ 0.0964
+0.00%
$ 1.16 million $ 45,445
Feb 18, 12 AM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 11 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 10 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 9 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 8 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 7 PM $ 0.0967
-0.97%
$ 1.16 million $ 45,443
Feb 17, 6 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 5 PM $ 0.0967
-0.99%
$ 1.16 million $ 51,279
Feb 17, 4 PM $ 0.0977
+1.00%
$ 1.17 million $ 51,275
Feb 17, 3 PM $ 0.0977
+0.00%
$ 1.17 million $ 51,286
Feb 17, 2 PM $ 0.0977
+1.00%
$ 1.17 million $ 51,298
Feb 17, 1 PM $ 0.0977
-7.77%
$ 1.17 million $ 51,298
Feb 17, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 5,861
Feb 17, 11 AM $ 0.106
-2.93%
$ 1.27 million $ 5,861
Feb 17, 10 AM $ 0.109
+2.35%
$ 1.31 million $ 5,569
Feb 17, 9 AM $ 0.107
+0.00%
$ 1.28 million $ 5,563
Feb 17, 8 AM $ 0.107
-1.20%
$ 1.28 million $ 5,345
Feb 17, 7 AM $ 0.108
-2.60%
$ 1.29 million $ 5,273
Feb 17, 6 AM $ 0.111
-0.04%
$ 1.33 million $ 50,800
Feb 17, 5 AM $ 0.111
+0.29%
$ 1.33 million $ 50,789
Feb 17, 4 AM $ 0.111
+0.90%
$ 1.33 million $ 3,921
Feb 17, 3 AM $ 0.11
+0.00%
$ 1.31 million $ 3,926
Feb 17, 2 AM $ 0.11
-2.04%
$ 1.31 million $ 3,926
Feb 17, 1 AM $ 0.112
+5.17%
$ 1.29 million $ 3,748
Feb 17, 12 AM $ 0.106
+0.00%
$ 1.28 million $ 787
Feb 16, 11 PM $ 0.106
+0.00%
$ 1.28 million $ 4,798
Feb 16, 10 PM $ 0.106
+0.00%
$ 1.28 million $ 5,087
Feb 16, 9 PM $ 0.106
+0.00%
$ 1.28 million $ 5,561
Feb 16, 4 PM $ 0.0918
+0.00%
$ 1.1 million $ 42,548
Feb 16, 3 PM $ 0.0918
-15.47%
$ 1.1 million $ 42,548
Feb 16, 2 PM $ 0.109
+4.54%
$ 1.3 million $ 21,554
Feb 16, 1 PM $ 0.104
+0.75%
$ 1.25 million $ 64,104
Feb 16, 12 PM $ 0.103
-10.65%
$ 1.24 million $ 64,110
Feb 16, 11 AM $ 0.112
-2.65%
$ 1.35 million $ 42,566
Feb 16, 10 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 9 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 8 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 7 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 6 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 5 AM $ 0.115
+0.77%
$ 1.38 million $ 42,566
Feb 16, 4 AM $ 0.115
+0.00%
$ 1.37 million $ 64,370