MCNCOIN Historical Data

MCN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.14
-0.08%
$ 1.68 million $ 194,374
Oct 30, 2 PM $ 0.14
+0.01%
$ 1.68 million $ 194,321
Oct 30, 1 PM $ 0.14
+1.52%
$ 1.68 million $ 384,265
Oct 30, 12 PM $ 0.138
+0.03%
$ 1.65 million $ 964,165
Oct 30, 11 AM $ 0.138
+0.03%
$ 1.65 million $ 1.17 million
Oct 30, 10 AM $ 0.138
+0.01%
$ 1.65 million $ 1.17 million
Oct 30, 9 AM $ 0.138
-0.01%
$ 1.65 million $ 1.19 million
Oct 30, 9 AM $ 0.138
-0.01%
$ 1.65 million $ 1.19 million
Oct 30, 8 AM $ 0.138
-0.04%
$ 1.65 million $ 1.19 million
Oct 30, 8 AM $ 0.138
-0.04%
$ 1.65 million $ 1.19 million
Oct 30, 7 AM $ 0.138
+0.04%
$ 1.65 million $ 1.19 million
Oct 30, 7 AM $ 0.138
+0.04%
$ 1.65 million $ 1.19 million
Oct 30, 6 AM $ 0.138
-8.20%
$ 1.65 million $ 1.19 million
Oct 30, 6 AM $ 0.138
-8.20%
$ 1.65 million $ 1.19 million
Oct 30, 5 AM $ 0.15
+0.10%
$ 1.8 million $ 1.17 million
Oct 30, 5 AM $ 0.15
+0.10%
$ 1.8 million $ 1.17 million
Oct 30, 4 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 4 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 3 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 3 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 2 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 2 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 1 AM $ 0.15
-0.01%
$ 1.8 million $ 1.19 million
Oct 30, 1 AM $ 0.15
-0.01%
$ 1.8 million $ 1.19 million
Oct 30, 12 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 30, 12 AM $ 0.15
+0.00%
$ 1.8 million $ 1.19 million
Oct 29, 11 PM $ 0.15
+1.67%
$ 1.8 million $ 1.19 million
Oct 29, 11 PM $ 0.15
+1.67%
$ 1.8 million $ 1.19 million
Oct 29, 10 PM $ 0.147
+7.91%
$ 1.77 million $ 1.19 million
Oct 29, 10 PM $ 0.147
+7.91%
$ 1.77 million $ 1.19 million
Oct 29, 9 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 9 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 8 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 8 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 7 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 7 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 6 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 6 PM $ 0.137
+0.00%
$ 1.64 million $ 1.19 million
Oct 29, 5 PM $ 0.137
-10.16%
$ 1.64 million $ 1.19 million
Oct 29, 5 PM $ 0.137
-10.16%
$ 1.64 million $ 1.19 million
Oct 29, 4 PM $ 0.152
+4.06%
$ 1.82 million $ 1.19 million
Oct 29, 4 PM $ 0.152
+4.06%
$ 1.82 million $ 1.19 million
Oct 29, 3 PM $ 0.146
-0.02%
$ 1.75 million $ 1.19 million
Oct 29, 3 PM $ 0.146
-0.02%
$ 1.75 million $ 1.19 million
Oct 29, 2 PM $ 0.146
+0.02%
$ 1.75 million $ 1.19 million
Oct 29, 2 PM $ 0.146
+0.02%
$ 1.75 million $ 1.19 million
Oct 29, 1 PM $ 0.146
+0.06%
$ 1.75 million $ 1.2 million
Oct 29, 1 PM $ 0.146
+0.06%
$ 1.75 million $ 1.2 million
Oct 29, 12 PM $ 0.146
+1.44%
$ 1.75 million $ 324,431
Oct 29, 12 PM $ 0.146
+1.44%
$ 1.75 million $ 324,431