MCNCOIN Historical Data

MCN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.115
+0.00%
$ 1.37 million $ 64,371
Feb 16, 2 AM $ 0.115
+0.33%
$ 1.37 million $ 64,383
Feb 16, 1 AM $ 0.114
+0.41%
$ 1.37 million $ 64,377
Feb 16, 12 AM $ 0.114
-0.27%
$ 1.36 million $ 64,208
Feb 15, 11 PM $ 0.114
-0.04%
$ 1.37 million $ 60,304
Feb 15, 10 PM $ 0.114
-0.02%
$ 1.37 million $ 60,015
Feb 15, 9 PM $ 0.114
-0.40%
$ 1.37 million $ 59,683
Feb 15, 8 PM $ 0.115
-0.26%
$ 1.37 million $ 52,205
Feb 15, 7 PM $ 0.115
+4.56%
$ 1.38 million $ 56,503
Feb 15, 6 PM $ 0.11
+0.00%
$ 1.32 million $ 9,420
Feb 15, 5 PM $ 0.11
-1.52%
$ 1.32 million $ 9,947
Feb 15, 4 PM $ 0.112
-5.12%
$ 1.34 million $ 17,672
Feb 15, 3 PM $ 0.118
-0.41%
$ 1.41 million $ 77,335
Feb 15, 2 PM $ 0.119
+0.00%
$ 1.43 million $ 59,715
Feb 15, 1 PM $ 0.119
+0.97%
$ 1.43 million $ 59,715
Feb 15, 12 PM $ 0.118
+3.21%
$ 1.41 million $ 78,274
Feb 15, 11 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 10 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 9 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 8 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 7 AM $ 0.104
+1.11%
$ 1.25 million $ 78,341
Feb 15, 6 AM $ 0.103
-1.57%
$ 1.24 million $ 59,697
Feb 15, 5 AM $ 0.105
-0.01%
$ 1.26 million $ 78,105
Feb 15, 4 AM $ 0.105
+0.96%
$ 1.26 million $ 78,223
Feb 15, 3 AM $ 0.104
-0.02%
$ 1.25 million $ 78,247
Feb 15, 2 AM $ 0.104
+0.00%
$ 1.25 million $ 78,234
Feb 15, 1 AM $ 0.104
+0.00%
$ 1.25 million $ 78,234
Feb 15, 12 AM $ 0.104
-0.07%
$ 1.25 million $ 78,234
Feb 14, 11 PM $ 0.104
+0.00%
$ 1.25 million $ 78,145
Feb 14, 10 PM $ 0.104
-0.89%
$ 1.25 million $ 78,145
Feb 14, 9 PM $ 0.105
+1.64%
$ 1.26 million $ 78,003
Feb 14, 8 PM $ 0.103
-7.60%
$ 1.24 million $ 59,697
Feb 14, 7 PM $ 0.112
+0.23%
$ 1.34 million $ 9,993
Feb 14, 6 PM $ 0.112
-0.01%
$ 1.34 million $ 69,689
Feb 14, 5 PM $ 0.112
+0.09%
$ 1.34 million $ 69,165
Feb 14, 4 PM $ 0.111
+1.32%
$ 1.34 million $ 61,601
Feb 14, 3 PM $ 0.11
+4.76%
$ 1.32 million $ 2,241
Feb 14, 2 PM $ 0.105
-0.93%
$ 1.26 million $ 1,945
Feb 14, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 28,765
Feb 14, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 28,765
Feb 14, 11 AM $ 0.106
+2.60%
$ 1.27 million $ 28,765
Feb 14, 10 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 9 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 8 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 7 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 6 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 5 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 4 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 3 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 2 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047