MCNCOIN Historical Data

MCN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.146
+1.44%
$ 1.75 million $ 324,431
Oct 29, 11 AM $ 0.144
-1.34%
$ 1.73 million $ 66,274
Oct 29, 11 AM $ 0.144
-1.34%
$ 1.73 million $ 66,274
Oct 29, 10 AM $ 0.146
+0.01%
$ 1.75 million $ 738,375
Oct 29, 10 AM $ 0.146
+0.01%
$ 1.75 million $ 738,375
Oct 29, 9 AM $ 0.146
+0.03%
$ 1.75 million $ 718,545
Oct 29, 9 AM $ 0.146
+0.03%
$ 1.75 million $ 718,545
Oct 29, 8 AM $ 0.146
+0.00%
$ 1.75 million $ 723,700
Oct 29, 8 AM $ 0.146
+0.00%
$ 1.75 million $ 723,700
Oct 29, 7 AM $ 0.146
+0.06%
$ 1.75 million $ 722,527
Oct 29, 7 AM $ 0.146
+0.06%
$ 1.75 million $ 722,527
Oct 29, 6 AM $ 0.146
-0.94%
$ 1.75 million $ 739,537
Oct 29, 6 AM $ 0.146
-0.94%
$ 1.75 million $ 739,537
Oct 29, 5 AM $ 0.147
+0.00%
$ 1.77 million $ 727,202
Oct 29, 5 AM $ 0.147
+0.00%
$ 1.77 million $ 727,202
Oct 29, 4 AM $ 0.147
+0.03%
$ 1.77 million $ 727,412
Oct 29, 4 AM $ 0.147
+0.03%
$ 1.77 million $ 727,412
Oct 29, 3 AM $ 0.147
+0.00%
$ 1.77 million $ 727,389
Oct 29, 3 AM $ 0.147
+0.00%
$ 1.77 million $ 727,389
Oct 29, 2 AM $ 0.147
+0.00%
$ 1.77 million $ 727,302
Oct 29, 1 AM $ 0.147
-0.13%
$ 1.77 million $ 727,482
Oct 29, 12 AM $ 0.147
+0.00%
$ 1.77 million $ 727,481
Oct 28, 11 PM $ 0.147
-0.02%
$ 1.77 million $ 727,481
Oct 28, 10 PM $ 0.148
+2.17%
$ 1.77 million $ 726,620
Oct 28, 9 PM $ 0.144
-0.03%
$ 1.73 million $ 845,608
Oct 28, 8 PM $ 0.144
+0.06%
$ 1.73 million $ 846,463
Oct 28, 7 PM $ 0.144
-0.22%
$ 1.73 million $ 846,469
Oct 28, 6 PM $ 0.145
+0.07%
$ 1.74 million $ 846,481
Oct 28, 5 PM $ 0.145
-0.05%
$ 1.73 million $ 939,124
Oct 28, 4 PM $ 0.145
-0.08%
$ 1.74 million $ 1.14 million
Oct 28, 3 PM $ 0.145
-0.01%
$ 1.74 million $ 1.11 million
Oct 28, 2 PM $ 0.145
+0.07%
$ 1.74 million $ 1.11 million
Oct 28, 1 PM $ 0.145
+0.00%
$ 1.74 million $ 1.11 million
Oct 28, 12 PM $ 0.145
+0.01%
$ 1.74 million $ 1.11 million
Oct 28, 11 AM $ 0.145
+0.01%
$ 1.74 million $ 1.11 million
Oct 28, 10 AM $ 0.145
-0.03%
$ 1.74 million $ 393,647
Oct 28, 9 AM $ 0.145
-0.01%
$ 1.74 million $ 537,424
Oct 28, 8 AM $ 0.145
+0.00%
$ 1.74 million $ 595,946
Oct 28, 7 AM $ 0.145
+0.03%
$ 1.74 million $ 595,946
Oct 28, 6 AM $ 0.145
+0.00%
$ 1.74 million $ 594,299
Oct 28, 5 AM $ 0.145
+0.00%
$ 1.74 million $ 594,299
Oct 28, 4 AM $ 0.145
+0.00%
$ 1.74 million $ 594,299
Oct 28, 3 AM $ 0.145
-0.03%
$ 1.74 million $ 594,299
Oct 28, 2 AM $ 0.145
+0.00%
$ 1.74 million $ 594,297
Oct 28, 1 AM $ 0.145
+0.00%
$ 1.74 million $ 594,297
Oct 28, 12 AM $ 0.145
+0.00%
$ 1.74 million $ 594,297
Oct 27, 11 PM $ 0.145
+0.00%
$ 1.74 million $ 590,055
Oct 27, 10 PM $ 0.145
+0.00%
$ 1.74 million $ 590,055
Oct 27, 9 PM $ 0.145
+0.00%
$ 1.74 million $ 500,056
Oct 27, 8 PM $ 0.145
+0.00%
$ 1.74 million $ 660,055