MCNCOIN Historical Data

MCN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.145
+0.00%
$ 1.74 million $ 500,056
Oct 27, 8 PM $ 0.145
+0.00%
$ 1.74 million $ 660,055
Oct 27, 7 PM $ 0.15
+0.00%
$ 1.8 million $ 660,041
Oct 27, 6 PM $ 0.15
+0.00%
$ 1.8 million $ 660,041
Oct 27, 5 PM $ 0.15
+0.00%
$ 1.8 million $ 570,041
Oct 27, 4 PM $ 0.15
-0.46%
$ 1.8 million $ 460,141
Oct 27, 3 PM $ 0.151
+0.00%
$ 1.81 million $ 460,139
Oct 27, 2 PM $ 0.151
+4.94%
$ 1.81 million $ 460,143
Oct 27, 9 AM $ 0.152
+0.00%
$ 1.83 million $ 550,325
Oct 27, 8 AM $ 0.152
+0.00%
$ 1.83 million $ 550,325
Oct 27, 7 AM $ 0.152
+0.00%
$ 1.83 million $ 550,325
Oct 27, 6 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 5 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 4 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 3 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 2 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 1 AM $ 0.152
+0.00%
$ 1.83 million $ 600,335
Oct 27, 12 AM $ 0.152
+0.00%
$ 1.83 million $ 600,358
Oct 26, 11 PM $ 0.152
+0.00%
$ 1.83 million $ 600,358
Oct 26, 10 PM $ 0.152
+6.30%
$ 1.83 million $ 600,358
Oct 26, 9 PM $ 0.143
+0.01%
$ 1.72 million $ 602,695
Oct 26, 8 PM $ 0.143
+0.01%
$ 1.72 million $ 443,567
Oct 26, 7 PM $ 0.143
-1.16%
$ 1.72 million $ 444,971
Oct 26, 6 PM $ 0.145
+0.00%
$ 1.74 million $ 444,951
Oct 26, 5 PM $ 0.145
+4.87%
$ 1.74 million $ 444,951
Oct 26, 4 PM $ 0.138
+0.00%
$ 1.66 million $ 4,600
Oct 26, 3 PM $ 0.138
-4.76%
$ 1.66 million $ 12,126
Oct 26, 2 PM $ 0.145
-0.01%
$ 1.74 million $ 365,204
Oct 26, 1 PM $ 0.145
+2.67%
$ 1.74 million $ 335,104
Oct 26, 12 PM $ 0.141
+0.33%
$ 1.7 million $ 285,073
Oct 26, 11 AM $ 0.141
+0.00%
$ 1.69 million $ 283,020
Oct 26, 10 AM $ 0.141
+0.30%
$ 1.69 million $ 283,021
Oct 26, 9 AM $ 0.14
-0.28%
$ 1.69 million $ 63,042
Oct 26, 8 AM $ 0.141
-0.03%
$ 1.69 million $ 213,245
Oct 26, 7 AM $ 0.141
+1.24%
$ 1.69 million $ 313,362
Oct 26, 6 AM $ 0.139
+0.01%
$ 1.67 million $ 263,546
Oct 26, 5 AM $ 0.139
+0.00%
$ 1.67 million $ 263,544
Oct 26, 4 AM $ 0.139
+0.00%
$ 1.67 million $ 263,544
Oct 26, 3 AM $ 0.139
+0.00%
$ 1.67 million $ 263,596
Oct 26, 2 AM $ 0.139
+0.00%
$ 1.67 million $ 263,602
Oct 26, 1 AM $ 0.139
+0.55%
$ 1.67 million $ 263,602
Oct 26, 12 AM $ 0.138
+0.00%
$ 1.66 million $ 264,927
Oct 25, 11 PM $ 0.138
-0.01%
$ 1.66 million $ 264,926
Oct 25, 10 PM $ 0.138
+0.14%
$ 1.66 million $ 251,683
Oct 25, 9 PM $ 0.138
+0.00%
$ 1.66 million $ 251,669
Oct 25, 8 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 7 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 6 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 5 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 4 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165