MCNCOIN Historical Data

MCN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 3 PM $ 0.138
+0.00%
$ 1.66 million $ 310,165
Oct 25, 2 PM $ 0.138
+0.07%
$ 1.66 million $ 310,165
Oct 25, 1 PM $ 0.138
-0.09%
$ 1.66 million $ 637,570
Oct 25, 12 PM $ 0.138
-1.21%
$ 1.66 million $ 717,582
Oct 25, 11 AM $ 0.14
-2.07%
$ 1.68 million $ 30,486
Oct 25, 10 AM $ 0.143
+2.09%
$ 1.72 million $ 30,819
Oct 25, 9 AM $ 0.14
-0.03%
$ 1.68 million $ 784,502
Oct 25, 8 AM $ 0.14
+2.76%
$ 1.68 million $ 634,233
Oct 25, 7 AM $ 0.136
+0.10%
$ 1.64 million $ 525,491
Oct 25, 6 AM $ 0.136
-0.03%
$ 1.64 million $ 513,635
Oct 25, 5 AM $ 0.136
+0.00%
$ 1.64 million $ 513,694
Oct 25, 4 AM $ 0.136
-2.30%
$ 1.64 million $ 513,648
Oct 25, 3 AM $ 0.14
-2.13%
$ 1.67 million $ 513,665
Oct 25, 2 AM $ 0.143
-1.62%
$ 1.71 million $ 513,893
Oct 25, 1 AM $ 0.145
-0.01%
$ 1.74 million $ 10,645
Oct 25, 12 AM $ 0.145
+0.00%
$ 1.74 million $ 512,656
Oct 24, 11 PM $ 0.145
+0.00%
$ 1.74 million $ 512,785
Oct 24, 10 PM $ 0.145
+0.00%
$ 1.74 million $ 512,695
Oct 24, 9 PM $ 0.145
-0.05%
$ 1.74 million $ 512,698
Oct 24, 8 PM $ 0.145
+0.01%
$ 1.74 million $ 512,726
Oct 24, 7 PM $ 0.145
+0.07%
$ 1.74 million $ 516,532
Oct 24, 6 PM $ 0.145
+0.00%
$ 1.74 million $ 520,503
Oct 24, 5 PM $ 0.145
-0.09%
$ 1.74 million $ 520,580
Oct 24, 4 PM $ 0.145
+0.00%
$ 1.74 million $ 521,524
Oct 24, 3 PM $ 0.145
+0.12%
$ 1.74 million $ 522,350
Oct 24, 2 PM $ 0.145
+0.19%
$ 1.74 million $ 522,289
Oct 24, 1 PM $ 0.145
+3.28%
$ 1.74 million $ 159,021
Oct 24, 12 PM $ 0.14
-0.51%
$ 1.68 million $ 78,898
Oct 24, 11 AM $ 0.141
-3.99%
$ 1.69 million $ 75,076
Oct 24, 10 AM $ 0.147
+0.00%
$ 1.76 million $ 575,085
Oct 24, 9 AM $ 0.147
+0.00%
$ 1.76 million $ 616,290
Oct 24, 8 AM $ 0.147
-0.02%
$ 1.76 million $ 616,185
Oct 24, 2 AM $ 0.159
+0.00%
$ 1.9 million $ 600,165
Oct 24, 1 AM $ 0.159
+0.00%
$ 1.9 million $ 600,165
Oct 24, 12 AM $ 0.159
+0.00%
$ 1.9 million $ 600,165
Oct 23, 11 PM $ 0.159
+0.31%
$ 1.9 million $ 603,466
Oct 23, 10 PM $ 0.158
-0.38%
$ 1.9 million $ 3,301
Oct 23, 9 PM $ 0.159
+0.62%
$ 1.91 million $ 603,462
Oct 23, 8 PM $ 0.159
+0.00%
$ 1.91 million $ 605,112
Oct 23, 7 PM $ 0.159
+0.00%
$ 1.91 million $ 603,270
Oct 23, 6 PM $ 0.159
+0.00%
$ 1.91 million $ 629,129
Oct 23, 5 PM $ 0.159
+0.00%
$ 1.91 million $ 762,461
Oct 23, 4 PM $ 0.158
-0.20%
$ 1.9 million $ 845,946
Oct 23, 3 PM $ 0.158
+0.00%
$ 1.9 million $ 890,229
Oct 23, 2 PM $ 0.158
+0.00%
$ 1.9 million $ 892,498
Oct 23, 1 PM $ 0.158
+0.46%
$ 1.9 million $ 898,193
Oct 23, 12 PM $ 0.158
+0.52%
$ 1.89 million $ 826,373
Oct 23, 11 AM $ 0.157
+7.29%
$ 1.8 million $ 883,577
Oct 23, 10 AM $ 0.146
+4.26%
$ 1.75 million $ 86,780