MCNCOIN Historical Data

MCN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.113
+3.99%
$ 1.35 million $ 29,748
Feb 12, 12 AM $ 0.108
-0.13%
$ 1.3 million $ 25,126
Feb 11, 11 PM $ 0.109
-5.68%
$ 1.3 million $ 21,594
Feb 11, 10 PM $ 0.115
-3.86%
$ 1.38 million $ 19,847
Feb 11, 9 PM $ 0.12
+1.43%
$ 1.44 million $ 3,775
Feb 11, 8 PM $ 0.118
+3.24%
$ 1.42 million $ 31,221
Feb 11, 7 PM $ 0.114
+0.18%
$ 1.37 million $ 31,708
Feb 11, 6 PM $ 0.117
+1.92%
$ 1.41 million $ 36,146
Feb 11, 5 PM $ 0.115
+1.11%
$ 1.38 million $ 32,012
Feb 11, 4 PM $ 0.114
+1.04%
$ 1.37 million $ 26,284
Feb 11, 3 PM $ 0.113
-1.51%
$ 1.35 million $ 26,148
Feb 11, 2 PM $ 0.114
+0.29%
$ 1.37 million $ 26,748
Feb 11, 1 PM $ 0.114
+0.21%
$ 1.37 million $ 30,499
Feb 11, 12 PM $ 0.114
-1.05%
$ 1.37 million $ 30,132
Feb 11, 11 AM $ 0.115
-0.11%
$ 1.38 million $ 30,375
Feb 11, 10 AM $ 0.115
+1.64%
$ 1.38 million $ 30,406
Feb 11, 9 AM $ 0.113
+0.27%
$ 1.36 million $ 30,370
Feb 11, 8 AM $ 0.113
-3.58%
$ 1.36 million $ 30,344
Feb 11, 7 AM $ 0.117
+0.00%
$ 1.41 million $ 29,290
Feb 11, 6 AM $ 0.117
+0.00%
$ 1.41 million $ 29,290
Feb 11, 5 AM $ 0.117
+0.00%
$ 1.41 million $ 30,905
Feb 11, 4 AM $ 0.119
+0.00%
$ 1.43 million $ 30,944
Feb 11, 3 AM $ 0.119
+1.99%
$ 1.43 million $ 30,951
Feb 11, 2 AM $ 0.117
+0.00%
$ 1.41 million $ 30,998
Feb 11, 1 AM $ 0.117
+0.00%
$ 1.41 million $ 31,044
Feb 11, 12 AM $ 0.117
-1.08%
$ 1.41 million $ 31,044
Feb 10, 11 PM $ 0.118
-0.41%
$ 1.42 million $ 30,537
Feb 10, 10 PM $ 0.119
+0.71%
$ 1.43 million $ 27,992
Feb 10, 9 PM $ 0.118
+1.32%
$ 1.42 million $ 27,667
Feb 10, 8 PM $ 0.116
+0.48%
$ 1.4 million $ 14,595
Feb 10, 7 PM $ 0.116
-2.09%
$ 1.4 million $ 13,858
Feb 10, 6 PM $ 0.119
+3.21%
$ 1.43 million $ 9,130
Feb 10, 5 PM $ 0.115
-0.09%
$ 1.38 million $ 7,869
Feb 10, 4 PM $ 0.115
+0.00%
$ 1.38 million $ 8,269
Feb 10, 3 PM $ 0.115
+0.11%
$ 1.38 million $ 8,350
Feb 10, 2 PM $ 0.117
+1.92%
$ 1.41 million $ 7,825
Feb 10, 1 PM $ 0.115
-0.26%
$ 1.38 million $ 3,925
Feb 10, 12 PM $ 0.115
+0.71%
$ 1.38 million $ 4,136
Feb 10, 11 AM $ 0.115
-2.27%
$ 1.37 million $ 6,339
Feb 10, 10 AM $ 0.117
+0.00%
$ 1.41 million $ 14,121
Feb 10, 9 AM $ 0.117
+0.00%
$ 1.41 million $ 20,871
Feb 10, 8 AM $ 0.117
-3.54%
$ 1.41 million $ 27,742
Feb 10, 7 AM $ 0.121
+1.55%
$ 1.46 million $ 27,649
Feb 10, 6 AM $ 0.12
+4.91%
$ 1.44 million $ 33,011
Feb 10, 5 AM $ 0.114
-5.67%
$ 1.37 million $ 30,502
Feb 10, 4 AM $ 0.121
-0.17%
$ 1.45 million $ 25,342
Feb 10, 3 AM $ 0.121
+1.51%
$ 1.45 million $ 25,335
Feb 10, 2 AM $ 0.119
+0.17%
$ 1.43 million $ 25,274
Feb 10, 1 AM $ 0.119
+0.00%
$ 1.43 million $ 25,243
Feb 10, 12 AM $ 0.119
+0.00%
$ 1.43 million $ 25,815