MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.122
+18.77%
$ 1.47 million $ 59,051
May 23, 2025 $ 0.103
+1.18%
$ 1.24 million $ 45,085
May 22, 2025 $ 0.102
-4.25%
$ 1.22 million $ 46,253
May 21, 2025 $ 0.107
+0.75%
$ 1.28 million $ 56,549
May 20, 2025 $ 0.11
-6.39%
$ 1.32 million $ 47,038
May 19, 2025 $ 0.117
+1.04%
$ 1.41 million $ 58,908
May 18, 2025 $ 0.117
-5.58%
$ 1.4 million $ 49,496
May 17, 2025 $ 0.124
-8.47%
$ 1.49 million $ 60,532
May 16, 2025 $ 0.137
+61.28%
$ 1.64 million $ 68,440
May 15, 2025 $ 0.0875
-27.95%
$ 1.05 million $ 65,937
May 14, 2025 $ 0.121
+1.97%
$ 1.46 million $ 49,674
May 13, 2025 $ 0.118
-4.04%
$ 1.42 million $ 54,000
May 12, 2025 $ 0.124
+2.98%
$ 1.49 million $ 55,309
May 11, 2025 $ 0.12
-2.62%
$ 1.44 million $ 58,766
May 10, 2025 $ 0.123
-2.66%
$ 1.47 million $ 54,419
May 9, 2025 $ 0.126
-9.82%
$ 1.52 million $ 47,781
May 8, 2025 $ 0.139
-1.38%
$ 1.67 million $ 53,944
May 7, 2025 $ 0.142
-0.43%
$ 1.7 million $ 54,195
May 6, 2025 $ 0.142
-4.76%
$ 1.7 million $ 90,192
May 5, 2025 $ 0.149
+2.49%
$ 1.79 million $ 107,695
May 4, 2025 $ 0.146
+1.74%
$ 1.75 million $ 93,590
May 3, 2025 $ 0.14
-3.86%
$ 1.67 million $ 74,142
May 2, 2025 $ 0.144
+3.66%
$ 1.73 million $ 73,210
May 1, 2025 $ 0.14
-1.13%
$ 1.67 million $ 66,987
Apr 30, 2025 $ 0.141
-24.48%
$ 1.69 million $ 92,111
Apr 29, 2025 $ 0.188
+23.94%
$ 2.25 million $ 119,329
Apr 28, 2025 $ 0.172
-9.67%
$ 2.06 million $ 81,267
Apr 27, 2025 $ 0.19
-1.41%
$ 2.28 million $ 72,950
Apr 26, 2025 $ 0.193
+1.17%
$ 2.32 million $ 68,023
Apr 25, 2025 $ 0.24
+31.38%
$ 2.88 million $ 16,018
Apr 24, 2025 $ 0.183
-9.15%
$ 2.19 million $ 35,554
Apr 23, 2025 $ 0.201
-13.53%
$ 2.41 million $ 76,481
Apr 22, 2025 $ 0.232
+11.96%
$ 2.79 million $ 108,456
Apr 21, 2025 $ 0.207
+0.05%
$ 2.49 million $ 15,297
Apr 20, 2025 $ 0.207
-0.72%
$ 2.49 million $ 42,133
Apr 19, 2025 $ 0.209
+2.25%
$ 2.5 million $ 64,145
Apr 18, 2025 $ 0.204
-1.45%
$ 2.45 million $ 86,349
Apr 17, 2025 $ 0.207
+2.78%
$ 2.49 million $ 81,996
Apr 16, 2025 $ 0.202
+0.80%
$ 2.43 million $ 64,809
Apr 15, 2025 $ 0.201
-5.77%
$ 2.41 million $ 69,891
Apr 14, 2025 $ 0.213
-1.43%
$ 2.56 million $ 83,195
Apr 13, 2025 $ 0.216
-1.10%
$ 2.6 million $ 117,386
Apr 12, 2025 $ 0.218
-12.78%
$ 2.62 million $ 132,581
Apr 11, 2025 $ 0.251
-0.44%
$ 3.01 million $ 161,640
Apr 10, 2025 $ 0.252
+0.40%
$ 3.03 million $ 108,205
Apr 9, 2025 $ 0.251
+0.88%
$ 3.01 million $ 91,244
Apr 8, 2025 $ 0.248
-15.02%
$ 2.98 million $ 139,865
Apr 7, 2025 $ 0.292
-3.07%
$ 3.51 million $ 116,055
Apr 6, 2025 $ 0.303
-21.36%
$ 3.64 million $ 204,625
Apr 5, 2025 $ 0.386
-2.74%
$ 4.63 million $ 273,387