MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0815
-4.00%
$ 978,000 $ 466,287
Jul 28, 1 PM $ 0.0849
-6.19%
$ 1.02 million $ 465,976
Jul 28, 12 PM $ 0.0891
+2.41%
$ 1.07 million $ 465,865
Jul 28, 11 AM $ 0.0893
-7.56%
$ 1.07 million $ 462,017
Jul 28, 10 AM $ 0.0966
+14.86%
$ 1.16 million $ 434,244
Jul 28, 9 AM $ 0.0891
+8.13%
$ 1.07 million $ 405,349
Jul 28, 8 AM $ 0.0824
-5.50%
$ 988,800 $ 391,136
Jul 28, 7 AM $ 0.0871
-1.69%
$ 1.05 million $ 376,441
Jul 28, 6 AM $ 0.0885
+6.37%
$ 1.06 million $ 354,446
Jul 28, 5 AM $ 0.0849
-2.30%
$ 1.02 million $ 317,430
Jul 28, 4 AM $ 0.087
+5.84%
$ 1.04 million $ 280,194
Jul 28, 3 AM $ 0.082
+3.93%
$ 984,000 $ 236,132
Jul 28, 2 AM $ 0.0791
-2.83%
$ 949,200 $ 191,932
Jul 28, 1 AM $ 0.0814
+0.12%
$ 976,800 $ 160,680
Jul 28, 12 AM $ 0.0814
+0.00%
$ 976,800 $ 133,621
Jul 27, 11 PM $ 0.0813
+0.00%
$ 975,600 $ 103,799
Jul 27, 10 PM $ 0.0813
+1.75%
$ 975,600 $ 76,611
Jul 27, 9 PM $ 0.0799
+3.36%
$ 958,800 $ 55,989
Jul 27, 8 PM $ 0.0773
-3.25%
$ 927,600 $ 33,190
Jul 27, 7 PM $ 0.0799
+0.00%
$ 958,800 $ 22,675
Jul 27, 6 PM $ 0.0799
+1.14%
$ 958,800 $ 22,675
Jul 27, 5 PM $ 0.079
+0.25%
$ 948,000 $ 15,691
Jul 27, 4 PM $ 0.0788
-0.25%
$ 945,600 $ 15,668
Jul 27, 3 PM $ 0.079
+2.60%
$ 948,000 $ 15,694
Jul 27, 2 PM $ 0.077
+0.13%
$ 924,000 $ 15,769
Jul 27, 1 PM $ 0.0769
+0.00%
$ 922,800 $ 15,731
Jul 27, 12 PM $ 0.0769
+0.00%
$ 922,800 $ 15,731
Jul 27, 11 AM $ 0.0769
+0.00%
$ 922,800 $ 15,731
Jul 27, 10 AM $ 0.0769
-0.13%
$ 922,800 $ 15,731
Jul 27, 9 AM $ 0.077
+0.00%
$ 924,000 $ 20,632
Jul 27, 8 AM $ 0.077
+6.94%
$ 924,000 $ 20,641
Jul 27, 7 AM $ 0.072
+0.00%
$ 864,000 $ 25,876
Jul 27, 6 AM $ 0.072
+0.00%
$ 864,000 $ 25,887
Jul 27, 5 AM $ 0.072
-6.74%
$ 864,000 $ 25,893
Jul 27, 4 AM $ 0.0772
+0.00%
$ 926,400 $ 25,333
Jul 27, 3 AM $ 0.0772
+0.00%
$ 926,400 $ 25,333
Jul 27, 2 AM $ 0.0772
+0.00%
$ 926,400 $ 25,333
Jul 27, 1 AM $ 0.0772
+0.13%
$ 926,400 $ 25,333
Jul 27, 12 AM $ 0.0771
+0.00%
$ 925,200 $ 25,292
Jul 26, 11 PM $ 0.0771
+0.00%
$ 925,200 $ 25,292
Jul 26, 10 PM $ 0.0771
+0.00%
$ 925,200 $ 25,292
Jul 26, 9 PM $ 0.0771
-0.13%
$ 925,200 $ 25,295
Jul 26, 8 PM $ 0.0772
+0.26%
$ 926,400 $ 20,287
Jul 26, 7 PM $ 0.077
+0.00%
$ 924,000 $ 20,273
Jul 26, 6 PM $ 0.077
-0.26%
$ 924,000 $ 20,273
Jul 26, 5 PM $ 0.0772
+0.01%
$ 926,400 $ 20,304
Jul 26, 4 PM $ 0.0772
-0.01%
$ 926,316 $ 20,306
Jul 26, 3 PM $ 0.0772
+0.00%
$ 926,400 $ 20,265
Jul 26, 2 PM $ 0.0772
+0.00%
$ 926,400 $ 20,166
Jul 26, 1 PM $ 0.0772
+0.00%
$ 926,400 $ 20,166