MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.132
-4.35%
$ 1.58 million $ 10,243
Jun 10, 3 PM $ 0.138
+0.00%
$ 1.66 million $ 10,115
Jun 10, 2 PM $ 0.138
+0.29%
$ 1.66 million $ 10,115
Jun 10, 1 PM $ 0.138
-2.62%
$ 1.65 million $ 2,663
Jun 10, 12 PM $ 0.141
+0.00%
$ 1.7 million $ 7,764
Jun 10, 11 AM $ 0.141
+6.00%
$ 1.7 million $ 26,547
Jun 10, 10 AM $ 0.133
-3.05%
$ 1.6 million $ 26,484
Jun 10, 9 AM $ 0.138
+0.00%
$ 1.65 million $ 26,413
Jun 10, 8 AM $ 0.138
+0.00%
$ 1.65 million $ 26,506
Jun 10, 7 AM $ 0.138
+0.00%
$ 1.65 million $ 27,366
Jun 10, 6 AM $ 0.138
+0.00%
$ 1.65 million $ 27,366
Jun 10, 5 AM $ 0.138
+0.00%
$ 1.65 million $ 27,366
Jun 10, 4 AM $ 0.138
+1.48%
$ 1.65 million $ 27,366
Jun 10, 3 AM $ 0.136
+10.79%
$ 1.63 million $ 27,334
Jun 10, 2 AM $ 0.122
+0.00%
$ 1.47 million $ 27,053
Jun 10, 1 AM $ 0.122
+0.00%
$ 1.47 million $ 27,053
Jun 10, 12 AM $ 0.122
+0.00%
$ 1.47 million $ 27,066
Jun 9, 11 PM $ 0.122
+0.00%
$ 1.47 million $ 27,066
Jun 9, 10 PM $ 0.122
-0.08%
$ 1.47 million $ 27,066
Jun 9, 9 PM $ 0.122
+0.00%
$ 1.47 million $ 27,091
Jun 9, 8 PM $ 0.122
-0.08%
$ 1.47 million $ 27,048
Jun 9, 7 PM $ 0.122
+0.16%
$ 1.47 million $ 27,013
Jun 9, 6 PM $ 0.122
+0.00%
$ 1.47 million $ 26,997
Jun 9, 5 PM $ 0.122
+0.00%
$ 1.47 million $ 26,997
Jun 9, 4 PM $ 0.122
+0.00%
$ 1.47 million $ 26,997
Jun 9, 3 PM $ 0.122
+0.00%
$ 1.47 million $ 26,997
Jun 9, 2 PM $ 0.122
+0.00%
$ 1.47 million $ 26,997
Jun 9, 8 AM $ 0.152
+0.00%
$ 1.83 million $ 17,224
Jun 9, 7 AM $ 0.152
+0.00%
$ 1.83 million $ 17,224
Jun 9, 6 AM $ 0.152
+0.00%
$ 1.83 million $ 17,224
Jun 9, 5 AM $ 0.152
+0.00%
$ 1.83 million $ 17,224
Jun 9, 4 AM $ 0.152
+0.00%
$ 1.83 million $ 17,224
Jun 9, 3 AM $ 0.152
+0.00%
$ 1.83 million $ 17,240
Jun 9, 2 AM $ 0.152
+0.00%
$ 1.83 million $ 17,427
Jun 9, 1 AM $ 0.152
-0.72%
$ 1.83 million $ 17,427
Jun 9, 12 AM $ 0.153
+0.00%
$ 1.84 million $ 17,414
Jun 8, 11 PM $ 0.153
+0.00%
$ 1.84 million $ 17,414
Jun 8, 10 PM $ 0.153
-2.85%
$ 1.84 million $ 17,414
Jun 8, 9 PM $ 0.158
+0.00%
$ 1.89 million $ 17,375
Jun 8, 8 PM $ 0.158
+0.00%
$ 1.89 million $ 17,375
Jun 8, 7 PM $ 0.158
+0.00%
$ 1.89 million $ 17,375
Jun 8, 6 PM $ 0.158
+0.00%
$ 1.89 million $ 17,375
Jun 8, 5 PM $ 0.158
+0.00%
$ 1.89 million $ 17,375
Jun 8, 4 PM $ 0.158
+0.00%
$ 1.89 million $ 17,377
Jun 8, 3 PM $ 0.158
+0.00%
$ 1.89 million $ 17,377
Jun 8, 2 PM $ 0.158
+0.00%
$ 1.89 million $ 17,490
Jun 8, 1 PM $ 0.158
+0.00%
$ 1.89 million $ 17,481
Jun 8, 12 PM $ 0.158
-0.19%
$ 1.89 million $ 17,497
Jun 8, 11 AM $ 0.158
+0.00%
$ 1.9 million $ 28,598
Jun 8, 10 AM $ 0.158
-0.06%
$ 1.9 million $ 26,307