MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0886
+0.68%
$ 1.06 million $ 20,687
Apr 7, 12 AM $ 0.0861
-0.58%
$ 1.03 million $ 18,394
Apr 6, 11 PM $ 0.0866
-2.26%
$ 1.04 million $ 17,445
Apr 6, 10 PM $ 0.0886
-0.34%
$ 1.06 million $ 15,848
Apr 6, 9 PM $ 0.0889
+0.00%
$ 1.07 million $ 15,688
Apr 6, 8 PM $ 0.0889
+0.00%
$ 1.07 million $ 15,688
Apr 6, 7 PM $ 0.0889
+1.72%
$ 1.07 million $ 15,688
Apr 6, 6 PM $ 0.0874
-1.35%
$ 1.05 million $ 15,553
Apr 6, 5 PM $ 0.0886
-2.85%
$ 1.06 million $ 15,289
Apr 6, 4 PM $ 0.0912
+0.00%
$ 1.09 million $ 15,200
Apr 6, 3 PM $ 0.0912
+3.05%
$ 1.09 million $ 15,218
Apr 6, 2 PM $ 0.0885
-0.45%
$ 1.06 million $ 15,205
Apr 6, 1 PM $ 0.0889
+0.00%
$ 1.07 million $ 15,153
Apr 6, 12 PM $ 0.0889
-0.34%
$ 1.07 million $ 15,389
Apr 6, 11 AM $ 0.0892
+0.00%
$ 1.07 million $ 15,369
Apr 6, 10 AM $ 0.0892
-2.19%
$ 1.07 million $ 15,369
Apr 6, 9 AM $ 0.0895
+0.90%
$ 1.07 million $ 15,414
Apr 6, 8 AM $ 0.0887
+0.00%
$ 1.06 million $ 4,127
Apr 6, 7 AM $ 0.0887
-0.34%
$ 1.06 million $ 4,365
Apr 6, 6 AM $ 0.089
+0.79%
$ 1.07 million $ 4,628
Apr 6, 5 AM $ 0.0883
+0.00%
$ 1.06 million $ 2,264
Apr 6, 4 AM $ 0.0883
+0.00%
$ 1.06 million $ 2,360
Apr 6, 3 AM $ 0.0883
-0.79%
$ 1.06 million $ 2,360
Apr 6, 2 AM $ 0.089
+0.00%
$ 1.07 million $ 2,224
Apr 6, 1 AM $ 0.089
-0.22%
$ 1.07 million $ 2,256
Apr 6, 12 AM $ 0.0892
+0.00%
$ 1.07 million $ 1,007
Apr 5, 11 PM $ 0.0892
+0.00%
$ 1.07 million $ 1,007
Apr 5, 10 PM $ 0.0892
+0.00%
$ 1.07 million $ 1,007
Apr 5, 9 PM $ 0.0892
+0.00%
$ 1.07 million $ 4,149
Apr 5, 8 PM $ 0.0892
+0.00%
$ 1.07 million $ 14,395
Apr 5, 7 PM $ 0.0892
+0.00%
$ 1.07 million $ 15,459
Apr 5, 6 PM $ 0.0892
+0.00%
$ 1.07 million $ 15,459
Apr 5, 5 PM $ 0.0892
+0.00%
$ 1.07 million $ 15,477
Apr 5, 4 PM $ 0.0893
+0.11%
$ 1.07 million $ 15,476
Apr 5, 3 PM $ 0.0892
+0.00%
$ 1.07 million $ 15,458
Apr 5, 2 PM $ 0.0892
+0.00%
$ 1.07 million $ 15,458
Apr 5, 1 PM $ 0.0892
+1.13%
$ 1.07 million $ 15,458
Apr 5, 12 PM $ 0.0882
+0.00%
$ 1.06 million $ 15,428
Apr 5, 11 AM $ 0.0882
+0.00%
$ 1.06 million $ 15,441
Apr 5, 10 AM $ 0.0882
-1.12%
$ 1.06 million $ 15,461
Apr 5, 9 AM $ 0.0892
+0.00%
$ 1.07 million $ 15,407
Apr 5, 8 AM $ 0.0892
-0.11%
$ 1.07 million $ 15,407
Apr 5, 7 AM $ 0.0893
+0.22%
$ 1.07 million $ 17,684
Apr 5, 6 AM $ 0.0891
+0.00%
$ 1.07 million $ 17,371
Apr 5, 5 AM $ 0.0891
-0.56%
$ 1.07 million $ 17,525
Apr 5, 4 AM $ 0.0896
+0.00%
$ 1.08 million $ 17,737
Apr 5, 3 AM $ 0.0896
+0.00%
$ 1.08 million $ 17,737
Apr 5, 2 AM $ 0.0896
+0.34%
$ 1.08 million $ 17,737
Apr 5, 1 AM $ 0.0893
-1.65%
$ 1.07 million $ 17,705
Apr 5, 12 AM $ 0.0908
+0.00%
$ 1.09 million $ 17,784