MCNCOIN Historical Data

MCN Page 9
Date Close Price change Market cap Trading volume
10:24 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:23 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:22 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:21 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:20 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:19 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:18 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:17 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:16 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:15 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:14 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:13 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:12 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:11 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:10 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:09 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:08 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:07 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:06 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:05 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:04 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:03 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:02 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:01 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
10:00 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:59 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:58 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:57 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:56 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:55 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:54 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:53 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:52 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:51 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:50 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:49 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:48 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:47 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:46 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:45 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:44 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:43 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:42 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
9:41 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:40 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:39 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:38 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:37 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:36 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
9:35 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905