MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0868
+0.00%
$ 1.04 million $ 9,897
9:30 AM $ 0.0868
+0.00%
$ 1.04 million $ 9,684
9:29 AM $ 0.0868
+0.00%
$ 1.04 million $ 9,684
9:28 AM $ 0.0868
+0.00%
$ 1.04 million $ 9,285
9:27 AM $ 0.0868
+0.00%
$ 1.04 million $ 9,285
9:26 AM $ 0.0868
+0.00%
$ 1.04 million $ 8,942
9:25 AM $ 0.0868
+0.00%
$ 1.04 million $ 8,942
9:24 AM $ 0.0868
+0.00%
$ 1.04 million $ 8,283
9:23 AM $ 0.0868
+0.00%
$ 1.04 million $ 8,283
9:22 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,909
9:21 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,909
9:20 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,538
9:19 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,538
9:18 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,162
9:17 AM $ 0.0868
+0.00%
$ 1.04 million $ 7,162
9:16 AM $ 0.0868
+0.00%
$ 1.04 million $ 6,638
9:15 AM $ 0.0868
+0.00%
$ 1.04 million $ 6,638
9:14 AM $ 0.0869
+0.00%
$ 1.04 million $ 6,177
9:13 AM $ 0.0869
+0.00%
$ 1.04 million $ 6,177
9:12 AM $ 0.0869
+0.00%
$ 1.04 million $ 5,299
9:11 AM $ 0.087
+0.00%
$ 1.04 million $ 5,299
9:10 AM $ 0.0871
+0.00%
$ 1.04 million $ 4,840
9:09 AM $ 0.0871
+0.00%
$ 1.05 million $ 4,840
9:08 AM $ 0.0871
+0.00%
$ 1.05 million $ 4,428
9:07 AM $ 0.0871
+0.00%
$ 1.05 million $ 4,034
9:06 AM $ 0.0871
+0.00%
$ 1.05 million $ 4,034
9:05 AM $ 0.0871
+0.00%
$ 1.05 million $ 3,609
9:04 AM $ 0.0871
+0.00%
$ 1.05 million $ 3,609
9:03 AM $ 0.0871
+0.00%
$ 1.05 million $ 3,222
9:02 AM $ 0.0871
+0.00%
$ 1.05 million $ 3,222
9:01 AM $ 0.0878
+0.00%
$ 1.05 million $ 2,709
9:00 AM $ 0.0878
+0.00%
$ 1.05 million $ 2,709
8:59 AM $ 0.0878
+0.00%
$ 1.05 million $ 2,709
8:58 AM $ 0.0863
+0.00%
$ 1.05 million $ 2,488
8:57 AM $ 0.0863
+0.00%
$ 1.05 million $ 2,488
8:56 AM $ 0.0863
+0.00%
$ 1.05 million $ 2,488
8:55 AM $ 0.0863
+0.00%
$ 1.05 million $ 2,488
8:54 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:53 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:52 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:51 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:50 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:49 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:48 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:47 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:46 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:45 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:44 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:43 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
8:42 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488