MCNCOIN Historical Data

MCN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.146
+4.26%
$ 1.75 million $ 86,780
Oct 23, 9 AM $ 0.14
-0.85%
$ 1.68 million $ 324,887
Oct 23, 8 AM $ 0.141
-5.12%
$ 1.7 million $ 310,212
Oct 23, 7 AM $ 0.149
-0.01%
$ 1.79 million $ 382,737
Oct 23, 6 AM $ 0.149
-0.23%
$ 1.79 million $ 382,656
Oct 23, 5 AM $ 0.149
-0.08%
$ 1.79 million $ 415,072
Oct 23, 4 AM $ 0.149
-0.15%
$ 1.79 million $ 495,066
Oct 23, 3 AM $ 0.15
-0.08%
$ 1.8 million $ 494,208
Oct 23, 2 AM $ 0.15
+0.21%
$ 1.8 million $ 494,134
Oct 23, 1 AM $ 0.149
+0.30%
$ 1.79 million $ 493,583
Oct 23, 12 AM $ 0.149
+0.00%
$ 1.79 million $ 493,087
Oct 22, 11 PM $ 0.149
+0.00%
$ 1.79 million $ 493,267
Oct 22, 10 PM $ 0.149
-0.57%
$ 1.79 million $ 493,267
Oct 22, 9 PM $ 0.15
+0.00%
$ 1.8 million $ 430,171
Oct 22, 8 PM $ 0.15
-0.05%
$ 1.8 million $ 430,250
Oct 22, 7 PM $ 0.15
+0.00%
$ 1.8 million $ 432,060
Oct 22, 6 PM $ 0.15
+0.28%
$ 1.8 million $ 409,984
Oct 22, 5 PM $ 0.149
+7.37%
$ 1.79 million $ 276,779
Oct 22, 4 PM $ 0.148
-1.22%
$ 1.79 million $ 264,062
Oct 22, 3 PM $ 0.15
-0.01%
$ 1.8 million $ 252,754
Oct 22, 2 PM $ 0.15
+0.15%
$ 1.8 million $ 332,687
Oct 22, 1 PM $ 0.15
-2.70%
$ 1.8 million $ 352,071
Oct 22, 12 PM $ 0.154
-2.24%
$ 1.85 million $ 331,770
Oct 22, 11 AM $ 0.157
+5.17%
$ 1.88 million $ 360,047
Oct 22, 10 AM $ 0.15
+0.24%
$ 1.8 million $ 403,110
Oct 22, 9 AM $ 0.149
-0.04%
$ 1.79 million $ 303,039
Oct 22, 8 AM $ 0.149
-0.03%
$ 1.79 million $ 365,386
Oct 22, 7 AM $ 0.15
-0.06%
$ 1.79 million $ 365,712
Oct 22, 6 AM $ 0.15
-0.02%
$ 1.8 million $ 359,987
Oct 22, 5 AM $ 0.15
+0.08%
$ 1.8 million $ 317,666
Oct 22, 4 AM $ 0.15
-0.30%
$ 1.79 million $ 238,061
Oct 22, 3 AM $ 0.15
+0.00%
$ 1.8 million $ 238,169
Oct 22, 2 AM $ 0.15
+0.00%
$ 1.8 million $ 238,144
Oct 22, 1 AM $ 0.15
+0.01%
$ 1.8 million $ 238,227
Oct 22, 12 AM $ 0.15
-0.11%
$ 1.8 million $ 238,161
Oct 21, 11 PM $ 0.15
-0.22%
$ 1.8 million $ 237,991
Oct 21, 10 PM $ 0.15
+0.22%
$ 1.81 million $ 227,593
Oct 21, 9 PM $ 0.15
+0.45%
$ 1.8 million $ 238,188
Oct 21, 8 PM $ 0.149
+0.02%
$ 1.79 million $ 243,129
Oct 21, 7 PM $ 0.149
-0.28%
$ 1.79 million $ 333,969
Oct 21, 6 PM $ 0.15
+0.02%
$ 1.8 million $ 313,816
Oct 21, 5 PM $ 0.15
+0.16%
$ 1.8 million $ 385,028
Oct 21, 4 PM $ 0.15
-0.04%
$ 1.79 million $ 404,594
Oct 21, 3 PM $ 0.15
-5.20%
$ 1.8 million $ 379,582
Oct 21, 2 PM $ 0.158
+6.58%
$ 1.89 million $ 380,266
Oct 21, 1 PM $ 0.148
-4.63%
$ 1.78 million $ 383,853
Oct 21, 12 PM $ 0.155
-0.24%
$ 1.86 million $ 345,661
Oct 21, 11 AM $ 0.156
-1.38%
$ 1.86 million $ 327,471
Oct 21, 10 AM $ 0.157
+4.59%
$ 1.81 million $ 332,564
Oct 21, 9 AM $ 0.15
-0.47%
$ 1.8 million $ 332,709