MCNCOIN Historical Data

MCN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.119
+0.00%
$ 1.43 million $ 25,815
Feb 9, 10 PM $ 0.119
+0.00%
$ 1.43 million $ 25,815
Feb 9, 9 PM $ 0.119
-3.56%
$ 1.43 million $ 25,815
Feb 9, 8 PM $ 0.123
+0.00%
$ 1.48 million $ 25,696
Feb 9, 7 PM $ 0.123
+0.00%
$ 1.48 million $ 25,702
Feb 9, 6 PM $ 0.123
+0.00%
$ 1.48 million $ 25,702
Feb 9, 5 PM $ 0.123
+8.44%
$ 1.48 million $ 25,705
Feb 9, 4 PM $ 0.114
-0.86%
$ 1.37 million $ 30,639
Feb 9, 3 PM $ 0.115
-0.28%
$ 1.38 million $ 30,558
Feb 9, 2 PM $ 0.115
+0.56%
$ 1.38 million $ 33,394
Feb 9, 1 PM $ 0.115
-4.21%
$ 1.37 million $ 37,540
Feb 9, 12 PM $ 0.12
-1.40%
$ 1.44 million $ 24,962
Feb 9, 11 AM $ 0.121
+5.39%
$ 1.46 million $ 37,951
Feb 9, 10 AM $ 0.115
+0.20%
$ 1.38 million $ 27,241
Feb 9, 9 AM $ 0.115
+0.32%
$ 1.38 million $ 23,770
Feb 9, 8 AM $ 0.114
+0.00%
$ 1.37 million $ 31,775
Feb 9, 7 AM $ 0.114
+0.00%
$ 1.37 million $ 31,775
Feb 9, 6 AM $ 0.114
+2.39%
$ 1.37 million $ 31,939
Feb 9, 5 AM $ 0.112
-2.18%
$ 1.34 million $ 31,771
Feb 9, 4 AM $ 0.114
+0.00%
$ 1.37 million $ 31,573
Feb 9, 3 AM $ 0.114
+0.00%
$ 1.37 million $ 31,573
Feb 9, 2 AM $ 0.114
+0.05%
$ 1.37 million $ 31,573
Feb 9, 1 AM $ 0.114
-2.10%
$ 1.37 million $ 31,559
Feb 9, 12 AM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 11 PM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 10 PM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 9 PM $ 0.117
+0.01%
$ 1.4 million $ 31,033
Feb 8, 8 PM $ 0.117
+0.00%
$ 1.4 million $ 31,155
Feb 8, 7 PM $ 0.117
+0.00%
$ 1.4 million $ 31,149
Feb 8, 6 PM $ 0.117
-1.43%
$ 1.4 million $ 31,149
Feb 8, 5 PM $ 0.118
+0.00%
$ 1.42 million $ 17,680
Feb 8, 4 PM $ 0.118
+0.00%
$ 1.42 million $ 17,675
Feb 8, 3 PM $ 0.118
+0.00%
$ 1.42 million $ 17,675
Feb 8, 2 PM $ 0.118
+0.77%
$ 1.42 million $ 25,488
Feb 8, 1 PM $ 0.117
+0.64%
$ 1.41 million $ 32,961
Feb 8, 12 PM $ 0.117
+2.60%
$ 1.4 million $ 37,719
Feb 8, 11 AM $ 0.114
-8.35%
$ 1.36 million $ 40,895
Feb 8, 10 AM $ 0.124
+3.87%
$ 1.49 million $ 33,829
Feb 8, 9 AM $ 0.12
-0.20%
$ 1.44 million $ 40,730
Feb 8, 8 AM $ 0.12
+0.00%
$ 1.44 million $ 17,576
Feb 8, 7 AM $ 0.12
-1.07%
$ 1.44 million $ 18,185
Feb 8, 6 AM $ 0.122
+0.00%
$ 1.46 million $ 18,016
Feb 8, 5 AM $ 0.122
+0.00%
$ 1.46 million $ 18,125
Feb 8, 4 AM $ 0.122
+0.00%
$ 1.46 million $ 18,526
Feb 8, 3 AM $ 0.122
+0.00%
$ 1.46 million $ 18,788
Feb 8, 2 AM $ 0.122
+0.00%
$ 1.46 million $ 18,802
Feb 8, 1 AM $ 0.122
-2.33%
$ 1.46 million $ 18,802
Feb 8, 12 AM $ 0.124
+0.00%
$ 1.49 million $ 18,815
Feb 7, 11 PM $ 0.124
+0.00%
$ 1.49 million $ 18,816
Feb 7, 10 PM $ 0.124
+0.65%
$ 1.49 million $ 18,816