MCNCOIN Historical Data

MCN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.15
-0.47%
$ 1.8 million $ 332,709
Oct 21, 8 AM $ 0.151
+0.01%
$ 1.81 million $ 270,903
Oct 21, 7 AM $ 0.151
-0.03%
$ 1.81 million $ 273,952
Oct 21, 6 AM $ 0.15
-0.10%
$ 1.8 million $ 274,829
Oct 21, 5 AM $ 0.15
-5.85%
$ 1.8 million $ 275,492
Oct 21, 4 AM $ 0.16
+0.00%
$ 1.92 million $ 235,633
Oct 21, 3 AM $ 0.16
+0.00%
$ 1.92 million $ 235,633
Oct 21, 2 AM $ 0.16
+0.09%
$ 1.92 million $ 235,633
Oct 21, 1 AM $ 0.159
+2.55%
$ 1.91 million $ 243,520
Oct 21, 12 AM $ 0.155
-0.01%
$ 1.87 million $ 243,566
Oct 20, 11 PM $ 0.156
+0.40%
$ 1.87 million $ 243,558
Oct 20, 10 PM $ 0.155
+0.00%
$ 1.86 million $ 245,250
Oct 20, 9 PM $ 0.155
+0.16%
$ 1.86 million $ 245,215
Oct 20, 8 PM $ 0.155
+3.46%
$ 1.86 million $ 275,297
Oct 20, 7 PM $ 0.149
+0.16%
$ 1.79 million $ 182,773
Oct 20, 6 PM $ 0.149
+0.37%
$ 1.79 million $ 182,679
Oct 20, 5 PM $ 0.149
-0.68%
$ 1.78 million $ 111,394
Oct 20, 4 PM $ 0.15
-0.08%
$ 1.8 million $ 86,694
Oct 20, 3 PM $ 0.15
+0.85%
$ 1.8 million $ 104,027
Oct 20, 2 PM $ 0.149
-2.76%
$ 1.78 million $ 23,462
Oct 20, 1 PM $ 0.153
+4.32%
$ 1.83 million $ 23,330
Oct 20, 12 PM $ 0.146
-2.21%
$ 1.76 million $ 21,741
Oct 20, 11 AM $ 0.15
-0.11%
$ 1.8 million $ 213,653
Oct 20, 10 AM $ 0.15
-0.17%
$ 1.8 million $ 203,307
Oct 20, 9 AM $ 0.15
+0.19%
$ 1.8 million $ 216,725
Oct 20, 8 AM $ 0.15
-0.28%
$ 1.8 million $ 239,763
Oct 20, 7 AM $ 0.15
+0.29%
$ 1.8 million $ 220,193
Oct 20, 6 AM $ 0.15
-0.09%
$ 1.8 million $ 220,128
Oct 20, 5 AM $ 0.15
-0.29%
$ 1.8 million $ 219,233
Oct 20, 4 AM $ 0.15
+0.00%
$ 1.81 million $ 219,186
Oct 20, 3 AM $ 0.15
+0.00%
$ 1.81 million $ 219,264
Oct 20, 2 AM $ 0.15
-0.15%
$ 1.81 million $ 219,135
Oct 20, 1 AM $ 0.151
+0.30%
$ 1.81 million $ 230,895
Oct 20, 12 AM $ 0.15
-0.04%
$ 1.8 million $ 230,871
Oct 19, 11 PM $ 0.15
+0.15%
$ 1.8 million $ 231,098
Oct 19, 10 PM $ 0.15
+0.00%
$ 1.8 million $ 254,421
Oct 19, 9 PM $ 0.15
-4.79%
$ 1.8 million $ 254,435
Oct 19, 8 PM $ 0.158
+0.00%
$ 1.89 million $ 240,766
Oct 19, 7 PM $ 0.158
-1.25%
$ 1.89 million $ 240,766
Oct 19, 6 PM $ 0.16
-0.02%
$ 1.91 million $ 239,953
Oct 19, 5 PM $ 0.16
-0.08%
$ 1.91 million $ 240,108
Oct 19, 4 PM $ 0.16
+5.32%
$ 1.92 million $ 240,067
Oct 19, 3 PM $ 0.152
-3.66%
$ 1.82 million $ 253,339
Oct 19, 2 PM $ 0.157
-3.75%
$ 1.93 million $ 524,639
Oct 19, 1 PM $ 0.164
-0.03%
$ 1.96 million $ 537,526
Oct 19, 12 PM $ 0.164
-0.03%
$ 1.96 million $ 539,557
Oct 19, 11 AM $ 0.164
+0.01%
$ 1.96 million $ 348,059
Oct 19, 10 AM $ 0.164
+2.81%
$ 1.96 million $ 345,716
Oct 19, 9 AM $ 0.159
-9.16%
$ 1.91 million $ 342,301
Oct 19, 8 AM $ 0.175
+9.98%
$ 2.1 million $ 389,682