MCNCOIN Historical Data

MCN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.124
+0.65%
$ 1.49 million $ 18,816
Feb 7, 9 PM $ 0.124
+6.24%
$ 1.48 million $ 18,779
Feb 7, 8 PM $ 0.116
+0.00%
$ 1.4 million $ 37,371
Feb 7, 7 PM $ 0.116
+0.00%
$ 1.4 million $ 37,376
Feb 7, 6 PM $ 0.116
-0.06%
$ 1.4 million $ 37,387
Feb 7, 5 PM $ 0.117
-0.04%
$ 1.4 million $ 38,105
Feb 7, 4 PM $ 0.117
-0.01%
$ 1.4 million $ 38,555
Feb 7, 3 PM $ 0.117
+3.61%
$ 1.4 million $ 38,665
Feb 7, 2 PM $ 0.113
+0.09%
$ 1.35 million $ 18,568
Feb 7, 1 PM $ 0.113
-5.00%
$ 1.35 million $ 22,841
Feb 7, 12 PM $ 0.119
-2.97%
$ 1.39 million $ 5,291
Feb 7, 11 AM $ 0.122
+6.47%
$ 1.38 million $ 19,093
Feb 7, 10 AM $ 0.117
-9.83%
$ 1.4 million $ 6,138
Feb 7, 9 AM $ 0.129
+0.28%
$ 1.55 million $ 16,787
Feb 7, 8 AM $ 0.129
-6.88%
$ 1.55 million $ 19,787
Feb 7, 7 AM $ 0.138
-1.05%
$ 1.66 million $ 17,966
Feb 7, 6 AM $ 0.14
+0.00%
$ 1.68 million $ 13,032
Feb 7, 5 AM $ 0.14
+1.75%
$ 1.68 million $ 14,374
Feb 7, 4 AM $ 0.138
+1.78%
$ 1.65 million $ 13,973
Feb 7, 3 AM $ 0.135
+0.00%
$ 1.62 million $ 15,805
Feb 7, 2 AM $ 0.135
+0.00%
$ 1.62 million $ 15,792
Feb 7, 1 AM $ 0.135
+0.07%
$ 1.62 million $ 15,792
Feb 7, 12 AM $ 0.135
-1.82%
$ 1.62 million $ 15,830
Feb 6, 11 PM $ 0.138
+0.00%
$ 1.65 million $ 15,851
Feb 6, 10 PM $ 0.138
+0.00%
$ 1.65 million $ 15,851
Feb 6, 9 PM $ 0.138
+0.07%
$ 1.65 million $ 15,851
Feb 6, 8 PM $ 0.137
+0.00%
$ 1.65 million $ 15,848
Feb 6, 7 PM $ 0.137
+1.78%
$ 1.65 million $ 15,848
Feb 6, 6 PM $ 0.135
+6.65%
$ 1.62 million $ 15,837
Feb 6, 5 PM $ 0.127
-5.66%
$ 1.52 million $ 19,304
Feb 6, 4 PM $ 0.134
+7.65%
$ 1.61 million $ 19,663
Feb 6, 3 PM $ 0.125
+7.06%
$ 1.5 million $ 21,436
Feb 6, 2 PM $ 0.116
-7.30%
$ 1.4 million $ 22,754
Feb 6, 1 PM $ 0.126
+4.58%
$ 1.51 million $ 14,310
Feb 6, 12 PM $ 0.12
-7.26%
$ 1.44 million $ 14,056
Feb 6, 11 AM $ 0.139
+12.93%
$ 1.67 million $ 13,207
Feb 6, 10 AM $ 0.123
-12.14%
$ 1.49 million $ 12,366
Feb 6, 9 AM $ 0.14
+0.07%
$ 1.68 million $ 10,241
Feb 6, 8 AM $ 0.118
+3.78%
$ 1.42 million $ 4,414
Feb 6, 7 AM $ 0.114
+0.00%
$ 1.36 million $ 3,944
Feb 6, 6 AM $ 0.114
+12.00%
$ 1.36 million $ 3,944
Feb 6, 5 AM $ 0.102
+10.22%
$ 1.22 million $ 25,412
Feb 6, 4 AM $ 0.0921
+5.86%
$ 1.11 million $ 25,239
Feb 6, 3 AM $ 0.087
+0.00%
$ 1.04 million $ 26,019
Feb 6, 2 AM $ 0.087
+0.06%
$ 1.04 million $ 26,021
Feb 6, 1 AM $ 0.087
+0.00%
$ 1.04 million $ 26,580
Feb 6, 12 AM $ 0.087
-0.06%
$ 1.04 million $ 27,183
Feb 5, 11 PM $ 0.087
+0.00%
$ 1.04 million $ 27,052
Feb 5, 10 PM $ 0.087
+0.00%
$ 1.04 million $ 28,472
Feb 5, 9 PM $ 0.087
-5.69%
$ 1.04 million $ 30,921