MCNCOIN Historical Data

MCN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.087
-5.69%
$ 1.04 million $ 30,921
Feb 5, 8 PM $ 0.0922
+0.27%
$ 1.11 million $ 33,508
Feb 5, 7 PM $ 0.092
-0.36%
$ 1.1 million $ 35,835
Feb 5, 6 PM $ 0.0924
-3.28%
$ 1.14 million $ 38,488
Feb 5, 5 PM $ 0.0955
+4.26%
$ 1.15 million $ 37,850
Feb 5, 4 PM $ 0.0916
-6.05%
$ 1.1 million $ 39,298
Feb 5, 3 PM $ 0.102
+12.62%
$ 1.23 million $ 57,918
Feb 5, 2 PM $ 0.0913
-18.77%
$ 1.1 million $ 41,441
Feb 5, 1 PM $ 0.112
+13.00%
$ 1.35 million $ 21,174
Feb 5, 12 PM $ 0.0996
-11.42%
$ 1.19 million $ 58,369
Feb 5, 11 AM $ 0.112
+0.00%
$ 1.35 million $ 28,185
Feb 5, 10 AM $ 0.112
+1.54%
$ 1.35 million $ 28,213
Feb 5, 9 AM $ 0.111
+4.04%
$ 1.33 million $ 28,231
Feb 5, 8 AM $ 0.106
-3.45%
$ 1.28 million $ 28,222
Feb 5, 7 AM $ 0.11
+0.00%
$ 1.32 million $ 28,113
Feb 5, 6 AM $ 0.11
-2.91%
$ 1.32 million $ 28,470
Feb 5, 5 AM $ 0.114
+2.99%
$ 1.36 million $ 28,749
Feb 5, 4 AM $ 0.11
+0.00%
$ 1.32 million $ 28,727
Feb 5, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 28,699
Feb 5, 2 AM $ 0.11
-0.45%
$ 1.32 million $ 28,720
Feb 5, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 28,711
Feb 5, 12 AM $ 0.111
+0.27%
$ 1.33 million $ 28,711
Feb 4, 11 PM $ 0.11
-0.09%
$ 1.32 million $ 28,634
Feb 4, 10 PM $ 0.111
+0.00%
$ 1.33 million $ 28,632
Feb 4, 9 PM $ 0.111
+0.00%
$ 1.33 million $ 28,632
Feb 4, 8 PM $ 0.111
-0.18%
$ 1.33 million $ 28,632
Feb 4, 7 PM $ 0.111
-5.06%
$ 1.33 million $ 28,623
Feb 4, 6 PM $ 0.126
+18.76%
$ 1.51 million $ 28,359
Feb 4, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 12,677
Feb 4, 4 PM $ 0.106
+1.11%
$ 1.27 million $ 13,951
Feb 4, 3 PM $ 0.105
+0.36%
$ 1.26 million $ 15,354
Feb 4, 2 PM $ 0.105
-1.54%
$ 1.25 million $ 15,341
Feb 4, 1 PM $ 0.106
-3.89%
$ 1.27 million $ 10,955
Feb 4, 12 PM $ 0.111
+2.78%
$ 1.33 million $ 11,266
Feb 4, 11 AM $ 0.0965
+0.00%
$ 1.16 million $ 1,277
Feb 4, 10 AM $ 0.0965
-4.11%
$ 1.16 million $ 1,277
Feb 4, 9 AM $ 0.101
+9.39%
$ 1.21 million $ 6,284
Feb 4, 8 AM $ 0.092
-0.74%
$ 1.1 million $ 5,648
Feb 4, 7 AM $ 0.0927
-2.70%
$ 1.11 million $ 11,777
Feb 4, 6 AM $ 0.0953
+1.55%
$ 1.14 million $ 11,391
Feb 4, 5 AM $ 0.0938
+0.00%
$ 1.13 million $ 19,902
Feb 4, 4 AM $ 0.0938
-0.50%
$ 1.13 million $ 19,953
Feb 4, 3 AM $ 0.0943
-0.06%
$ 1.13 million $ 22,414
Feb 4, 2 AM $ 0.0943
+0.40%
$ 1.13 million $ 22,717
Feb 4, 1 AM $ 0.094
+0.00%
$ 1.13 million $ 22,725
Feb 4, 12 AM $ 0.094
+0.00%
$ 1.13 million $ 22,725
Feb 3, 11 PM $ 0.094
+0.33%
$ 1.13 million $ 22,725
Feb 3, 10 PM $ 0.0936
+0.00%
$ 1.12 million $ 22,724
Feb 3, 9 PM $ 0.0936
+0.00%
$ 1.12 million $ 22,724
Feb 3, 8 PM $ 0.0936
-4.72%
$ 1.12 million $ 22,724