MCNCOIN Historical Data

MCN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.164
+2.81%
$ 1.96 million $ 345,716
Oct 19, 9 AM $ 0.159
-9.16%
$ 1.91 million $ 342,301
Oct 19, 8 AM $ 0.175
+9.98%
$ 2.1 million $ 389,682
Oct 19, 7 AM $ 0.159
-0.09%
$ 1.91 million $ 392,425
Oct 19, 6 AM $ 0.159
+0.00%
$ 1.91 million $ 400,916
Oct 19, 5 AM $ 0.159
+0.07%
$ 1.91 million $ 423,823
Oct 19, 4 AM $ 0.159
+0.00%
$ 1.91 million $ 423,865
Oct 19, 3 AM $ 0.159
+0.00%
$ 1.91 million $ 423,875
Oct 19, 2 AM $ 0.159
-1.97%
$ 1.91 million $ 423,954
Oct 19, 1 AM $ 0.162
+0.01%
$ 1.95 million $ 424,214
Oct 19, 12 AM $ 0.162
-0.25%
$ 1.95 million $ 424,402
Oct 18, 11 PM $ 0.163
+0.20%
$ 1.95 million $ 430,458
Oct 18, 10 PM $ 0.164
+2.54%
$ 1.97 million $ 21,394
Oct 18, 9 PM $ 0.16
+0.08%
$ 1.92 million $ 956,672
Oct 18, 7 PM $ 0.155
-0.22%
$ 1.86 million $ 927,674
Oct 18, 6 PM $ 0.155
-5.19%
$ 1.87 million $ 994,965
Oct 18, 5 PM $ 0.164
-4.77%
$ 1.97 million $ 52,348
Oct 18, 4 PM $ 0.172
+7.66%
$ 2.07 million $ 1.03 million
Oct 18, 3 PM $ 0.16
-0.08%
$ 1.92 million $ 1.04 million
Oct 18, 2 PM $ 0.16
-4.41%
$ 1.92 million $ 813,466
Oct 18, 1 PM $ 0.17
+6.44%
$ 2.04 million $ 909,035
Oct 18, 12 PM $ 0.16
+0.39%
$ 1.91 million $ 908,209
Oct 18, 11 AM $ 0.159
-1.13%
$ 1.91 million $ 940,692
Oct 18, 10 AM $ 0.161
+0.00%
$ 1.93 million $ 970,160
Oct 18, 9 AM $ 0.161
+0.27%
$ 1.93 million $ 1.06 million
Oct 18, 8 AM $ 0.16
+2.52%
$ 1.92 million $ 998,828
Oct 18, 7 AM $ 0.156
+0.42%
$ 1.87 million $ 996,625
Oct 18, 6 AM $ 0.156
-1.92%
$ 1.87 million $ 988,194
Oct 18, 12 AM $ 0.174
+2.25%
$ 2.09 million $ 935,961
Oct 17, 11 PM $ 0.169
+1.47%
$ 2.03 million $ 42,633
Oct 17, 10 PM $ 0.167
+0.87%
$ 2.01 million $ 378,952
Oct 17, 9 PM $ 0.166
+1.86%
$ 1.99 million $ 406,779
Oct 17, 8 PM $ 0.163
+0.00%
$ 1.95 million $ 430,658
Oct 17, 7 PM $ 0.163
-0.18%
$ 1.95 million $ 440,408
Oct 17, 6 PM $ 0.163
+3.15%
$ 1.96 million $ 440,425
Oct 17, 5 PM $ 0.158
-1.44%
$ 1.9 million $ 412,388
Oct 17, 4 PM $ 0.162
+9.71%
$ 1.95 million $ 127,653
Oct 17, 3 PM $ 0.152
-0.59%
$ 1.82 million $ 382,641
Oct 17, 2 PM $ 0.153
+0.16%
$ 1.83 million $ 389,167
Oct 17, 1 PM $ 0.152
-2.60%
$ 1.83 million $ 657,098
Oct 17, 12 PM $ 0.156
+0.38%
$ 1.88 million $ 601,463
Oct 17, 11 AM $ 0.156
+0.10%
$ 1.87 million $ 742,023
Oct 17, 10 AM $ 0.156
-0.96%
$ 1.87 million $ 713,098
Oct 17, 9 AM $ 0.157
-2.22%
$ 1.89 million $ 627,553
Oct 17, 8 AM $ 0.161
+1.39%
$ 1.91 million $ 504,469
Oct 17, 7 AM $ 0.158
-0.28%
$ 1.9 million $ 654,432
Oct 17, 6 AM $ 0.159
-1.09%
$ 1.91 million $ 663,027
Oct 17, 5 AM $ 0.161
+0.00%
$ 1.93 million $ 504,513
Oct 17, 4 AM $ 0.161
+0.00%
$ 1.93 million $ 504,544
Oct 16, 10 PM $ 0.18
+0.00%
$ 2.16 million $ 504,316