MCNCOIN Historical Data

MCN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.18
+0.00%
$ 2.16 million $ 504,316
Oct 16, 9 PM $ 0.18
+5.38%
$ 2.16 million $ 504,316
Oct 16, 8 PM $ 0.171
+0.23%
$ 2.05 million $ 699,342
Oct 16, 7 PM $ 0.17
+6.29%
$ 2.05 million $ 698,739
Oct 16, 6 PM $ 0.16
+2.52%
$ 1.92 million $ 685,935
Oct 16, 5 PM $ 0.153
+15.55%
$ 1.84 million $ 58,289
Oct 16, 4 PM $ 0.133
-0.45%
$ 1.59 million $ 582,839
Oct 16, 3 PM $ 0.133
-4.56%
$ 1.6 million $ 678,272
Oct 16, 2 PM $ 0.139
-0.99%
$ 1.67 million $ 675,267
Oct 16, 1 PM $ 0.141
-0.51%
$ 1.69 million $ 318,464
Oct 16, 12 PM $ 0.142
-0.27%
$ 1.7 million $ 309,810
Oct 16, 11 AM $ 0.142
-0.38%
$ 1.71 million $ 244,678
Oct 16, 10 AM $ 0.143
+5.49%
$ 1.71 million $ 244,518
Oct 16, 9 AM $ 0.135
-0.98%
$ 1.62 million $ 240,915
Oct 16, 8 AM $ 0.136
+0.24%
$ 1.64 million $ 219,861
Oct 16, 7 AM $ 0.136
+0.80%
$ 1.63 million $ 217,100
Oct 16, 6 AM $ 0.134
-2.30%
$ 1.61 million $ 207,464
Oct 16, 5 AM $ 0.137
-1.45%
$ 1.64 million $ 232,353
Oct 16, 4 AM $ 0.139
+0.00%
$ 1.67 million $ 235,705
Oct 16, 3 AM $ 0.139
-0.08%
$ 1.67 million $ 236,200
Oct 16, 2 AM $ 0.139
-0.07%
$ 1.67 million $ 236,484
Oct 16, 1 AM $ 0.139
-0.01%
$ 1.67 million $ 236,502
Oct 16, 12 AM $ 0.139
-0.01%
$ 1.67 million $ 239,684
Oct 15, 11 PM $ 0.139
+0.38%
$ 1.67 million $ 246,187
Oct 15, 10 PM $ 0.139
+0.06%
$ 1.66 million $ 858,486
Oct 15, 9 PM $ 0.139
-0.03%
$ 1.66 million $ 1.16 million
Oct 15, 8 PM $ 0.139
+0.10%
$ 1.66 million $ 1.09 million
Oct 15, 7 PM $ 0.139
+2.85%
$ 1.66 million $ 1.09 million
Oct 15, 6 PM $ 0.135
-2.45%
$ 1.62 million $ 1.08 million
Oct 15, 5 PM $ 0.138
+0.02%
$ 1.66 million $ 1.16 million
Oct 15, 4 PM $ 0.138
+2.63%
$ 1.66 million $ 1.16 million
Oct 15, 3 PM $ 0.135
+0.04%
$ 1.61 million $ 1.27 million
Oct 15, 2 PM $ 0.134
-4.34%
$ 1.61 million $ 1.41 million
Oct 15, 1 PM $ 0.141
-0.01%
$ 1.69 million $ 1.49 million
Oct 15, 12 PM $ 0.141
+5.49%
$ 1.69 million $ 1.5 million
Oct 15, 11 AM $ 0.133
+0.12%
$ 1.6 million $ 1.49 million
Oct 15, 10 AM $ 0.133
-0.14%
$ 1.6 million $ 1.52 million
Oct 15, 9 AM $ 0.133
-3.60%
$ 1.6 million $ 1.52 million
Oct 15, 8 AM $ 0.138
-2.50%
$ 1.66 million $ 114,467
Oct 15, 7 AM $ 0.142
-0.05%
$ 1.67 million $ 47,893
Oct 15, 6 AM $ 0.142
-3.36%
$ 1.7 million $ 1.75 million
Oct 15, 5 AM $ 0.147
-0.40%
$ 1.76 million $ 1.74 million
Oct 15, 4 AM $ 0.147
-2.15%
$ 1.77 million $ 1.74 million
Oct 15, 3 AM $ 0.151
-0.05%
$ 1.81 million $ 1.75 million
Oct 15, 2 AM $ 0.151
+0.07%
$ 1.81 million $ 1.75 million
Oct 15, 1 AM $ 0.151
-0.09%
$ 1.81 million $ 1.76 million
Oct 15, 12 AM $ 0.151
+0.00%
$ 1.81 million $ 1.77 million
Oct 14, 11 PM $ 0.151
+0.02%
$ 1.81 million $ 1.77 million
Oct 14, 10 PM $ 0.151
-1.30%
$ 1.81 million $ 1.12 million
Oct 14, 9 PM $ 0.153
+1.52%
$ 1.83 million $ 847,232