MCNCOIN Historical Data

MCN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0816
+1.83%
$ 979,054 $ 97,442
Feb 1, 5 PM $ 0.0801
-9.81%
$ 961,445 $ 83,053
Feb 1, 4 PM $ 0.0888
+1.63%
$ 1.07 million $ 60,703
Feb 1, 3 PM $ 0.0874
-0.03%
$ 1.05 million $ 59,927
Feb 1, 2 PM $ 0.0874
+2.31%
$ 1.05 million $ 35,020
Feb 1, 1 PM $ 0.0855
-3.19%
$ 1.03 million $ 76,838
Feb 1, 12 PM $ 0.0883
+5.42%
$ 1.06 million $ 37,301
Feb 1, 11 AM $ 0.0837
-0.76%
$ 1 million $ 64,526
Feb 1, 10 AM $ 0.0844
+0.23%
$ 1.01 million $ 80,480
Feb 1, 9 AM $ 0.0842
+0.71%
$ 1.01 million $ 80,493
Feb 1, 8 AM $ 0.0836
-1.77%
$ 1 million $ 79,065
Feb 1, 7 AM $ 0.0851
-2.54%
$ 1.02 million $ 37,223
Feb 1, 6 AM $ 0.0873
+1.35%
$ 1.05 million $ 23,617
Feb 1, 5 AM $ 0.0861
+2.92%
$ 1.03 million $ 67,703
Feb 1, 4 AM $ 0.0837
-2.95%
$ 1 million $ 123,789
Feb 1, 3 AM $ 0.0862
-1.66%
$ 1.03 million $ 66,924
Feb 1, 2 AM $ 0.0877
+1.69%
$ 1.05 million $ 123,940
Feb 1, 1 AM $ 0.0862
-5.26%
$ 1.03 million $ 66,966
Feb 1, 12 AM $ 0.091
-0.78%
$ 1.09 million $ 97,024
Download