MCNCOIN Historical Data

MCN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.151
-1.30%
$ 1.81 million $ 1.12 million
Oct 14, 9 PM $ 0.153
+1.52%
$ 1.83 million $ 847,232
Oct 14, 8 PM $ 0.15
+0.55%
$ 1.8 million $ 833,518
Oct 14, 7 PM $ 0.15
-0.02%
$ 1.79 million $ 850,405
Oct 14, 6 PM $ 0.15
+0.05%
$ 1.79 million $ 854,875
Oct 14, 5 PM $ 0.149
-0.01%
$ 1.8 million $ 780,034
Oct 14, 4 PM $ 0.149
+0.05%
$ 1.79 million $ 781,996
Oct 14, 3 PM $ 0.149
+1.12%
$ 1.79 million $ 671,688
Oct 14, 2 PM $ 0.148
-0.02%
$ 1.77 million $ 528,095
Oct 14, 1 PM $ 0.148
-0.02%
$ 1.77 million $ 448,632
Oct 14, 12 PM $ 0.148
-0.87%
$ 1.77 million $ 441,109
Oct 14, 11 AM $ 0.149
-0.04%
$ 1.79 million $ 606,241
Oct 14, 10 AM $ 0.149
-0.53%
$ 1.79 million $ 868,628
Oct 14, 9 AM $ 0.15
-1.77%
$ 1.8 million $ 863,276
Oct 14, 8 AM $ 0.153
+4.40%
$ 1.84 million $ 660,048
Oct 14, 7 AM $ 0.146
-1.88%
$ 1.79 million $ 665,195
Oct 14, 6 AM $ 0.149
-0.95%
$ 1.79 million $ 686,821
Oct 14, 5 AM $ 0.151
+0.66%
$ 1.81 million $ 698,348
Oct 14, 4 AM $ 0.15
+0.39%
$ 1.8 million $ 699,826
Oct 14, 3 AM $ 0.149
+0.19%
$ 1.79 million $ 701,619
Oct 14, 2 AM $ 0.149
-0.02%
$ 1.79 million $ 706,985
Oct 14, 1 AM $ 0.149
-0.01%
$ 1.79 million $ 710,622
Oct 14, 12 AM $ 0.149
-0.09%
$ 1.79 million $ 709,326
Oct 13, 11 PM $ 0.149
-5.33%
$ 1.79 million $ 718,122
Oct 13, 10 PM $ 0.158
+7.23%
$ 1.9 million $ 656,039
Oct 13, 9 PM $ 0.147
-0.01%
$ 1.77 million $ 775,246
Oct 13, 8 PM $ 0.147
+0.62%
$ 1.77 million $ 760,765
Oct 13, 7 PM $ 0.147
-0.05%
$ 1.76 million $ 743,052
Oct 13, 6 PM $ 0.147
+0.30%
$ 1.76 million $ 744,070
Oct 13, 5 PM $ 0.146
-0.11%
$ 1.75 million $ 738,036
Oct 13, 4 PM $ 0.146
-5.97%
$ 1.73 million $ 572,182
Oct 13, 3 PM $ 0.156
-0.27%
$ 1.87 million $ 721,788
Oct 13, 2 PM $ 0.156
-1.72%
$ 1.87 million $ 719,730
Oct 13, 1 PM $ 0.159
-0.18%
$ 1.91 million $ 625,691
Oct 13, 12 PM $ 0.159
+0.25%
$ 1.91 million $ 866,700
Oct 13, 11 AM $ 0.159
-0.19%
$ 1.9 million $ 777,951
Oct 13, 10 AM $ 0.159
+0.52%
$ 1.91 million $ 542,091
Oct 13, 9 AM $ 0.158
-0.55%
$ 1.9 million $ 451,034
Oct 13, 8 AM $ 0.159
+0.28%
$ 1.91 million $ 605,903
Oct 13, 7 AM $ 0.158
+1.98%
$ 1.9 million $ 518,627
Oct 13, 6 AM $ 0.155
+2.64%
$ 1.86 million $ 581,904
Oct 13, 5 AM $ 0.151
-0.34%
$ 1.82 million $ 568,704
Oct 13, 4 AM $ 0.152
+0.02%
$ 1.82 million $ 562,550
Oct 13, 3 AM $ 0.152
-0.19%
$ 1.82 million $ 555,204
Oct 13, 2 AM $ 0.152
+0.39%
$ 1.82 million $ 548,252
Oct 13, 1 AM $ 0.151
+0.15%
$ 1.82 million $ 508,855
Oct 13, 12 AM $ 0.151
+0.63%
$ 1.81 million $ 508,342
Oct 12, 11 PM $ 0.15
+0.27%
$ 1.8 million $ 507,487
Oct 12, 10 PM $ 0.149
+4.34%
$ 1.79 million $ 492,104
Oct 12, 9 PM $ 0.143
-0.04%
$ 1.72 million $ 418,181