MCNCOIN Historical Data

MCN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.143
-0.04%
$ 1.72 million $ 418,181
Oct 12, 8 PM $ 0.143
-3.89%
$ 1.72 million $ 419,700
Oct 12, 7 PM $ 0.149
+0.05%
$ 1.79 million $ 422,752
Oct 12, 6 PM $ 0.149
-0.18%
$ 1.79 million $ 421,184
Oct 12, 5 PM $ 0.149
+0.10%
$ 1.79 million $ 421,324
Oct 12, 4 PM $ 0.149
+0.05%
$ 1.79 million $ 453,255
Oct 12, 3 PM $ 0.149
+2.08%
$ 1.79 million $ 474,793
Oct 12, 2 PM $ 0.146
+0.23%
$ 1.75 million $ 495,097
Oct 12, 1 PM $ 0.146
-1.63%
$ 1.75 million $ 474,056
Oct 12, 12 PM $ 0.148
-0.92%
$ 1.77 million $ 366,610
Oct 12, 11 AM $ 0.149
+0.11%
$ 1.79 million $ 586,490
Oct 12, 10 AM $ 0.149
+4.56%
$ 1.79 million $ 596,130
Oct 12, 9 AM $ 0.143
-2.45%
$ 1.71 million $ 631,562
Oct 12, 8 AM $ 0.146
-0.20%
$ 1.76 million $ 529,255
Oct 12, 7 AM $ 0.147
+0.01%
$ 1.76 million $ 765,841
Oct 12, 6 AM $ 0.147
-0.51%
$ 1.76 million $ 773,342
Oct 12, 5 AM $ 0.147
+0.01%
$ 1.77 million $ 781,950
Oct 12, 4 AM $ 0.147
+0.35%
$ 1.77 million $ 788,584
Oct 12, 3 AM $ 0.147
-0.56%
$ 1.76 million $ 796,408
Oct 12, 2 AM $ 0.148
-0.17%
$ 1.78 million $ 740,966
Oct 12, 1 AM $ 0.148
-0.92%
$ 1.77 million $ 744,151
Oct 12, 12 AM $ 0.149
-0.01%
$ 1.79 million $ 757,682
Oct 11, 11 PM $ 0.149
+1.06%
$ 1.79 million $ 763,636
Oct 11, 10 PM $ 0.148
-1.55%
$ 1.77 million $ 853,262
Oct 11, 9 PM $ 0.15
+2.13%
$ 1.8 million $ 1.03 million
Oct 11, 8 PM $ 0.147
-0.94%
$ 1.76 million $ 1.15 million
Oct 11, 7 PM $ 0.148
+4.09%
$ 1.78 million $ 1.08 million
Oct 11, 6 PM $ 0.142
+0.51%
$ 1.71 million $ 1.09 million
Oct 11, 5 PM $ 0.142
-0.54%
$ 1.7 million $ 1.27 million
Oct 11, 4 PM $ 0.142
+3.81%
$ 1.71 million $ 1.26 million
Oct 11, 3 PM $ 0.137
+0.12%
$ 1.65 million $ 1.34 million
Oct 11, 2 PM $ 0.137
-0.15%
$ 1.65 million $ 1.33 million
Oct 11, 1 PM $ 0.137
-6.45%
$ 1.65 million $ 1.31 million
Oct 11, 12 PM $ 0.147
+0.27%
$ 1.76 million $ 1.11 million
Oct 11, 11 AM $ 0.146
-0.05%
$ 1.75 million $ 919,767
Oct 11, 10 AM $ 0.146
+1.23%
$ 1.75 million $ 912,458
Oct 11, 9 AM $ 0.144
+0.13%
$ 1.73 million $ 919,070
Oct 11, 8 AM $ 0.144
+0.02%
$ 1.73 million $ 924,387
Oct 11, 7 AM $ 0.144
+0.07%
$ 1.73 million $ 682,557
Oct 11, 6 AM $ 0.144
+9.94%
$ 1.73 million $ 684,999
Oct 11, 5 AM $ 0.135
+0.63%
$ 1.62 million $ 683,477
Oct 11, 4 AM $ 0.134
-3.05%
$ 1.6 million $ 684,378
Oct 11, 3 AM $ 0.138
+0.24%
$ 1.66 million $ 686,237
Oct 11, 2 AM $ 0.138
-0.31%
$ 1.66 million $ 681,181
Oct 11, 1 AM $ 0.138
-0.05%
$ 1.66 million $ 675,095
Oct 11, 12 AM $ 0.139
-0.74%
$ 1.66 million $ 680,217
Oct 10, 11 PM $ 0.14
-1.11%
$ 1.68 million $ 685,413
Oct 10, 10 PM $ 0.141
-3.00%
$ 1.69 million $ 731,044
Oct 10, 9 PM $ 0.143
-3.14%
$ 1.71 million $ 562,372
Oct 10, 8 PM $ 0.147
-1.26%
$ 1.77 million $ 786,177