MCNCOIN Historical Data

MCN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.141
-3.00%
$ 1.69 million $ 731,044
Oct 10, 9 PM $ 0.143
-3.14%
$ 1.71 million $ 562,372
Oct 10, 8 PM $ 0.147
-1.26%
$ 1.77 million $ 786,177
Oct 10, 7 PM $ 0.149
-4.61%
$ 1.79 million $ 1 million
Oct 10, 6 PM $ 0.157
+4.38%
$ 1.88 million $ 994,192
Oct 10, 5 PM $ 0.15
+1.97%
$ 1.8 million $ 942,811
Oct 10, 4 PM $ 0.147
+0.03%
$ 1.77 million $ 846,232
Oct 10, 3 PM $ 0.147
-0.56%
$ 1.77 million $ 841,935
Oct 10, 2 PM $ 0.148
+0.23%
$ 1.77 million $ 812,868
Oct 10, 1 PM $ 0.148
-0.05%
$ 1.77 million $ 845,264
Oct 10, 12 PM $ 0.148
+0.21%
$ 1.77 million $ 829,466
Oct 10, 11 AM $ 0.147
+0.20%
$ 1.77 million $ 849,118
Oct 10, 10 AM $ 0.147
-0.10%
$ 1.77 million $ 1.3 million
Oct 10, 9 AM $ 0.147
-0.18%
$ 1.77 million $ 1.29 million
Oct 10, 8 AM $ 0.148
+0.32%
$ 1.77 million $ 1.28 million
Oct 10, 7 AM $ 0.147
-0.22%
$ 1.77 million $ 1.28 million
Oct 10, 6 AM $ 0.147
-0.22%
$ 1.77 million $ 1.25 million
Oct 10, 5 AM $ 0.148
+0.00%
$ 1.77 million $ 1.25 million
Oct 10, 4 AM $ 0.148
+0.01%
$ 1.77 million $ 1.24 million
Oct 10, 3 AM $ 0.148
-0.52%
$ 1.77 million $ 1.23 million
Oct 10, 2 AM $ 0.149
+0.11%
$ 1.78 million $ 1.22 million
Oct 10, 1 AM $ 0.148
+0.06%
$ 1.78 million $ 1.22 million
Oct 10, 12 AM $ 0.148
+0.01%
$ 1.78 million $ 1.2 million
Oct 9, 11 PM $ 0.148
-0.16%
$ 1.78 million $ 1.19 million
Oct 9, 10 PM $ 0.149
-1.28%
$ 1.78 million $ 1.07 million
Oct 9, 9 PM $ 0.15
-2.06%
$ 1.81 million $ 1.09 million
Oct 9, 8 PM $ 0.154
-2.80%
$ 1.84 million $ 821,842
Oct 9, 7 PM $ 0.158
-0.06%
$ 1.9 million $ 564,526
Oct 9, 6 PM $ 0.158
-0.77%
$ 1.9 million $ 585,406
Oct 9, 5 PM $ 0.173
+0.86%
$ 2.08 million $ 453,222
Oct 9, 4 PM $ 0.171
+0.00%
$ 2.05 million $ 595,918
Oct 9, 3 PM $ 0.171
-0.60%
$ 2.06 million $ 602,458
Oct 9, 2 PM $ 0.172
-4.10%
$ 2.07 million $ 607,609
Oct 9, 1 PM $ 0.18
-1.84%
$ 2.17 million $ 603,494
Oct 9, 12 PM $ 0.183
-0.24%
$ 2.2 million $ 597,307
Oct 9, 11 AM $ 0.184
-1.34%
$ 2.2 million $ 661,841
Oct 9, 10 AM $ 0.187
-1.11%
$ 2.26 million $ 266,804
Oct 9, 9 AM $ 0.189
-0.51%
$ 2.27 million $ 276,340
Oct 9, 8 AM $ 0.19
-0.03%
$ 2.28 million $ 288,399
Oct 9, 7 AM $ 0.19
+0.88%
$ 2.28 million $ 291,366
Oct 9, 6 AM $ 0.188
-0.18%
$ 2.26 million $ 291,441
Oct 9, 5 AM $ 0.189
+0.01%
$ 2.26 million $ 292,916
Oct 9, 4 AM $ 0.189
+0.56%
$ 2.26 million $ 301,781
Oct 9, 3 AM $ 0.188
+1.24%
$ 2.25 million $ 320,303
Oct 9, 2 AM $ 0.186
-1.84%
$ 2.24 million $ 320,063
Oct 8, 11 PM $ 0.2
+2.46%
$ 2.4 million $ 130,177
Oct 8, 10 PM $ 0.196
+1.51%
$ 2.36 million $ 331,635
Oct 8, 9 PM $ 0.184
+4.24%
$ 2.21 million $ 130,085
Oct 8, 8 PM $ 0.177
+0.00%
$ 2.12 million $ 130,139
Oct 8, 7 PM $ 0.177
+2.65%
$ 2.12 million $ 130,136