MCNCOIN Historical Data

MCN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.137
+10.37%
$ 1.64 million $ 173,521
Oct 8, 4 PM $ 0.124
-10.06%
$ 1.49 million $ 548,077
Oct 8, 3 PM $ 0.132
+0.32%
$ 1.58 million $ 365,538
Oct 8, 2 PM $ 0.151
-0.57%
$ 1.81 million $ 330,199
Oct 8, 1 PM $ 0.152
-1.42%
$ 1.82 million $ 712,496
Oct 8, 12 PM $ 0.154
+1.76%
$ 1.85 million $ 711,422
Oct 8, 11 AM $ 0.152
-0.34%
$ 1.82 million $ 646,735
Oct 8, 10 AM $ 0.152
-2.72%
$ 1.83 million $ 588,542
Oct 8, 9 AM $ 0.156
-1.47%
$ 1.87 million $ 583,896
Oct 8, 8 AM $ 0.158
+4.05%
$ 1.9 million $ 572,841
Oct 8, 7 AM $ 0.152
+0.70%
$ 1.83 million $ 332,734
Oct 8, 6 AM $ 0.151
-5.21%
$ 1.81 million $ 414,294
Oct 8, 5 AM $ 0.16
-0.10%
$ 1.92 million $ 422,229
Oct 8, 4 AM $ 0.152
-3.77%
$ 1.83 million $ 243,883
Oct 8, 3 AM $ 0.158
+0.15%
$ 1.9 million $ 544,192
Oct 8, 2 AM $ 0.158
+0.33%
$ 1.89 million $ 524,228
Oct 8, 1 AM $ 0.157
+0.59%
$ 1.89 million $ 503,804
Oct 8, 12 AM $ 0.156
-1.31%
$ 1.88 million $ 475,137
Oct 7, 11 PM $ 0.158
+0.02%
$ 1.9 million $ 448,088
Oct 7, 10 PM $ 0.158
+0.24%
$ 1.9 million $ 435,612
Oct 7, 9 PM $ 0.158
-0.95%
$ 1.9 million $ 377,991
Oct 7, 8 PM $ 0.16
+0.14%
$ 1.91 million $ 362,334
Oct 7, 7 PM $ 0.159
-1.59%
$ 1.91 million $ 329,880
Oct 7, 6 PM $ 0.162
-0.21%
$ 1.94 million $ 313,908
Oct 7, 5 PM $ 0.162
+0.69%
$ 1.95 million $ 254,339
Oct 7, 4 PM $ 0.161
-0.13%
$ 1.93 million $ 254,224
Oct 7, 3 PM $ 0.161
-0.09%
$ 1.94 million $ 256,390
Oct 7, 2 PM $ 0.162
-2.79%
$ 1.94 million $ 259,908
Oct 7, 1 PM $ 0.166
+0.20%
$ 1.99 million $ 169,232
Oct 7, 12 PM $ 0.166
+0.02%
$ 1.99 million $ 166,380
Oct 7, 11 AM $ 0.166
+0.02%
$ 1.99 million $ 167,526
Oct 7, 10 AM $ 0.166
+1.91%
$ 1.99 million $ 163,597
Oct 7, 9 AM $ 0.163
+0.00%
$ 1.95 million $ 518,954
Oct 7, 8 AM $ 0.163
-0.05%
$ 1.95 million $ 515,072
Oct 7, 7 AM $ 0.163
-0.06%
$ 1.95 million $ 510,492
Oct 7, 6 AM $ 0.163
+0.93%
$ 1.95 million $ 507,414
Oct 7, 5 AM $ 0.161
+0.00%
$ 1.94 million $ 395,568
Oct 7, 4 AM $ 0.161
-0.03%
$ 1.94 million $ 386,555
Oct 7, 3 AM $ 0.161
-0.01%
$ 1.94 million $ 386,269
Oct 7, 2 AM $ 0.161
-0.02%
$ 1.94 million $ 389,846
Oct 7, 1 AM $ 0.161
+0.09%
$ 1.94 million $ 392,847
Oct 7, 12 AM $ 0.161
+1.29%
$ 1.94 million $ 392,809
Oct 6, 11 PM $ 0.159
+0.03%
$ 1.91 million $ 392,838
Oct 6, 10 PM $ 0.159
+0.00%
$ 1.91 million $ 391,721
Oct 6, 9 PM $ 0.159
+0.00%
$ 1.91 million $ 391,721
Oct 6, 8 PM $ 0.159
+0.00%
$ 1.91 million $ 391,709
Oct 6, 7 PM $ 0.159
+0.00%
$ 1.91 million $ 391,709
Oct 6, 6 PM $ 0.159
-4.68%
$ 1.91 million $ 391,791
Oct 6, 5 PM $ 0.167
-0.01%
$ 2 million $ 391,920
Oct 6, 4 PM $ 0.167
+1.24%
$ 2 million $ 391,881