MCNCOIN Historical Data

MCN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.167
+1.24%
$ 2 million $ 391,881
Oct 6, 3 PM $ 0.165
+1.64%
$ 1.98 million $ 387,450
Oct 6, 2 PM $ 0.162
-0.75%
$ 1.95 million $ 487,932
Oct 6, 1 PM $ 0.164
-0.06%
$ 1.96 million $ 383,628
Oct 6, 12 PM $ 0.164
-0.24%
$ 1.96 million $ 390,849
Oct 6, 11 AM $ 0.164
+0.75%
$ 1.97 million $ 412,545
Oct 6, 10 AM $ 0.163
-2.21%
$ 1.95 million $ 428,105
Oct 6, 9 AM $ 0.167
+0.02%
$ 2 million $ 108,806
Oct 6, 8 AM $ 0.167
-0.26%
$ 2 million $ 128,282
Oct 6, 7 AM $ 0.168
-0.35%
$ 2.02 million $ 126,611
Oct 6, 6 AM $ 0.169
-0.11%
$ 2.02 million $ 147,267
Oct 6, 5 AM $ 0.169
-0.08%
$ 2.02 million $ 159,649
Oct 6, 4 AM $ 0.169
-0.06%
$ 2.03 million $ 173,225
Oct 6, 3 AM $ 0.169
-0.08%
$ 2.03 million $ 186,349
Oct 6, 2 AM $ 0.169
-0.06%
$ 2.03 million $ 191,407
Oct 6, 1 AM $ 0.169
-0.06%
$ 2.03 million $ 188,048
Oct 6, 12 AM $ 0.169
-0.01%
$ 2.03 million $ 184,700
Oct 5, 11 PM $ 0.169
-0.01%
$ 2.03 million $ 183,740
Oct 5, 10 PM $ 0.169
+0.00%
$ 2.03 million $ 183,814
Oct 5, 9 PM $ 0.169
+0.13%
$ 2.03 million $ 183,857
Oct 5, 8 PM $ 0.169
+0.02%
$ 2.03 million $ 191,766
Oct 5, 7 PM $ 0.169
+0.37%
$ 2.03 million $ 192,799
Oct 5, 6 PM $ 0.168
+3.44%
$ 2.02 million $ 213,534
Oct 5, 5 PM $ 0.163
-0.14%
$ 1.95 million $ 74,512
Oct 5, 4 PM $ 0.163
-0.11%
$ 1.96 million $ 74,508
Oct 5, 3 PM $ 0.163
+0.21%
$ 1.96 million $ 80,835
Oct 5, 2 PM $ 0.163
+0.01%
$ 1.95 million $ 96,663
Oct 5, 1 PM $ 0.163
+1.92%
$ 1.96 million $ 106,982
Oct 5, 12 PM $ 0.16
-0.18%
$ 1.92 million $ 272,782
Oct 5, 11 AM $ 0.16
-0.32%
$ 1.92 million $ 267,766
Oct 5, 10 AM $ 0.161
+0.05%
$ 1.93 million $ 255,672
Oct 5, 9 AM $ 0.161
-0.14%
$ 1.93 million $ 227,705
Oct 5, 8 AM $ 0.161
-1.01%
$ 1.93 million $ 218,042
Oct 5, 7 AM $ 0.163
-0.87%
$ 1.95 million $ 199,430
Oct 5, 6 AM $ 0.164
-0.90%
$ 1.97 million $ 178,642
Oct 5, 5 AM $ 0.165
+1.79%
$ 1.99 million $ 162,495
Oct 5, 4 AM $ 0.163
-0.26%
$ 1.95 million $ 148,393
Oct 5, 3 AM $ 0.163
-0.35%
$ 1.96 million $ 143,637
Oct 5, 2 AM $ 0.164
-0.89%
$ 1.96 million $ 150,547
Oct 5, 1 AM $ 0.165
+0.07%
$ 1.99 million $ 165,083
Oct 5, 12 AM $ 0.165
+0.06%
$ 1.98 million $ 179,813
Oct 4, 11 PM $ 0.165
+0.34%
$ 1.98 million $ 193,261
Oct 4, 10 PM $ 0.165
+0.25%
$ 1.98 million $ 256,939
Oct 4, 9 PM $ 0.164
-0.34%
$ 1.97 million $ 264,446
Oct 4, 8 PM $ 0.165
-1.26%
$ 1.98 million $ 271,606
Oct 4, 7 PM $ 0.167
+0.16%
$ 2 million $ 289,043
Oct 4, 6 PM $ 0.167
+0.24%
$ 2 million $ 303,329
Oct 4, 5 PM $ 0.166
+0.06%
$ 1.99 million $ 305,981
Oct 4, 4 PM $ 0.166
+0.13%
$ 1.99 million $ 324,898
Oct 4, 3 PM $ 0.166
+0.08%
$ 1.99 million $ 332,004