MCNCOIN Historical Data

MCN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.166
+0.08%
$ 1.99 million $ 332,004
Oct 4, 2 PM $ 0.166
+1.11%
$ 1.99 million $ 321,475
Oct 4, 1 PM $ 0.164
-0.58%
$ 1.97 million $ 315,480
Oct 4, 12 PM $ 0.165
-0.24%
$ 1.98 million $ 306,119
Oct 4, 11 AM $ 0.165
+0.52%
$ 1.98 million $ 296,154
Oct 4, 10 AM $ 0.164
+0.22%
$ 1.97 million $ 286,073
Oct 4, 9 AM $ 0.164
-0.13%
$ 1.97 million $ 285,655
Oct 4, 8 AM $ 0.164
+0.03%
$ 1.97 million $ 282,134
Oct 4, 7 AM $ 0.164
-0.73%
$ 1.97 million $ 304,106
Oct 4, 6 AM $ 0.165
-0.23%
$ 1.98 million $ 309,514
Oct 4, 5 AM $ 0.166
-1.18%
$ 1.99 million $ 323,439
Oct 4, 4 AM $ 0.168
+0.55%
$ 1.99 million $ 340,352
Oct 4, 3 AM $ 0.167
+0.90%
$ 2 million $ 342,716
Oct 4, 2 AM $ 0.165
-1.23%
$ 1.98 million $ 340,192
Oct 4, 1 AM $ 0.167
-0.40%
$ 2.01 million $ 341,185
Oct 4, 12 AM $ 0.168
+1.48%
$ 2.02 million $ 345,618
Oct 3, 11 PM $ 0.166
-0.11%
$ 1.99 million $ 331,445
Oct 3, 10 PM $ 0.166
+0.03%
$ 1.99 million $ 308,349
Oct 3, 9 PM $ 0.166
-0.57%
$ 1.99 million $ 300,532
Oct 3, 8 PM $ 0.167
+0.43%
$ 2 million $ 286,524
Oct 3, 7 PM $ 0.166
+0.24%
$ 1.99 million $ 267,808
Oct 3, 6 PM $ 0.166
-0.07%
$ 1.99 million $ 248,794
Oct 3, 5 PM $ 0.166
-1.86%
$ 1.99 million $ 225,276
Oct 3, 4 PM $ 0.169
+3.57%
$ 1.98 million $ 236,759
Oct 3, 3 PM $ 0.163
+0.20%
$ 1.96 million $ 228,696
Oct 3, 2 PM $ 0.163
-1.00%
$ 1.96 million $ 238,842
Oct 3, 1 PM $ 0.165
-3.81%
$ 2.01 million $ 235,949
Oct 3, 12 PM $ 0.171
+1.93%
$ 2.05 million $ 262,292
Oct 3, 11 AM $ 0.168
-0.03%
$ 2.01 million $ 261,789
Oct 3, 10 AM $ 0.168
+0.42%
$ 2.02 million $ 272,859
Oct 3, 9 AM $ 0.168
+1.62%
$ 2.01 million $ 268,033
Oct 3, 8 AM $ 0.165
+1.39%
$ 1.98 million $ 274,162
Oct 3, 7 AM $ 0.163
+0.25%
$ 1.95 million $ 258,377
Oct 3, 6 AM $ 0.162
-0.17%
$ 1.95 million $ 330,507
Oct 3, 5 AM $ 0.162
-1.32%
$ 1.95 million $ 326,731
Oct 3, 4 AM $ 0.165
+0.18%
$ 1.98 million $ 325,324
Oct 3, 3 AM $ 0.164
+0.00%
$ 1.97 million $ 322,338
Oct 3, 2 AM $ 0.164
-1.15%
$ 1.97 million $ 311,040
Oct 3, 1 AM $ 0.166
-2.88%
$ 1.99 million $ 306,662
Oct 3, 12 AM $ 0.171
-2.68%
$ 2.05 million $ 298,452
Oct 2, 11 PM $ 0.176
+5.82%
$ 2.11 million $ 303,393
Oct 2, 10 PM $ 0.166
-0.34%
$ 1.99 million $ 281,516
Oct 2, 9 PM $ 0.167
+0.13%
$ 2 million $ 302,847
Oct 2, 8 PM $ 0.166
-0.31%
$ 2 million $ 319,350
Oct 2, 7 PM $ 0.167
-0.02%
$ 2 million $ 340,095
Oct 2, 6 PM $ 0.167
-0.01%
$ 2 million $ 354,534
Oct 2, 5 PM $ 0.167
-1.47%
$ 2 million $ 368,099
Oct 2, 4 PM $ 0.169
+2.00%
$ 2.03 million $ 416,115
Oct 2, 3 PM $ 0.166
-1.66%
$ 1.99 million $ 421,191
Oct 2, 2 PM $ 0.169
-1.72%
$ 2.03 million $ 406,296