MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0473
+0.00%
$ 567,600 $ 175,771
Today, at 12 AM $ 0.0473
+0.00%
$ 567,600 $ 188,690
Yesterday, at 11 PM $ 0.0473
-1.05%
$ 567,600 $ 195,875
Yesterday, at 10 PM $ 0.0478
-0.62%
$ 573,600 $ 200,880
Yesterday, at 9 PM $ 0.0476
+0.63%
$ 571,200 $ 204,583
Yesterday, at 8 PM $ 0.0473
-0.63%
$ 567,600 $ 202,181
Yesterday, at 7 PM $ 0.0477
+0.42%
$ 572,400 $ 201,731
Yesterday, at 6 PM $ 0.0476
+0.00%
$ 571,200 $ 197,607
Yesterday, at 5 PM $ 0.0474
+0.00%
$ 568,800 $ 195,175
Yesterday, at 4 PM $ 0.0474
+0.21%
$ 568,800 $ 189,445
Yesterday, at 3 PM $ 0.0472
-1.05%
$ 566,400 $ 181,277
Yesterday, at 2 PM $ 0.0475
+1.71%
$ 570,000 $ 184,076
Yesterday, at 1 PM $ 0.0467
-1.27%
$ 560,400 $ 174,463
Yesterday, at 12 PM $ 0.0467
+0.00%
$ 560,400 $ 182,897
Yesterday, at 11 AM $ 0.0467
+0.00%
$ 560,400 $ 183,916
Yesterday, at 10 AM $ 0.0467
+0.00%
$ 560,400 $ 179,840
Yesterday, at 9 AM $ 0.0467
+0.21%
$ 560,400 $ 172,095
Yesterday, at 8 AM $ 0.0466
+0.00%
$ 559,200 $ 182,529
Yesterday, at 7 AM $ 0.0466
-0.64%
$ 559,200 $ 188,070
Yesterday, at 6 AM $ 0.0469
+0.86%
$ 562,800 $ 200,890
Yesterday, at 5 AM $ 0.0465
-0.21%
$ 558,000 $ 208,119
Yesterday, at 4 AM $ 0.0465
+0.22%
$ 558,000 $ 224,596
Yesterday, at 3 AM $ 0.0464
-2.73%
$ 556,800 $ 228,229
Yesterday, at 2 AM $ 0.0477
+3.47%
$ 572,400 $ 228,839
Yesterday, at 1 AM $ 0.046
-1.71%
$ 552,000 $ 244,334
Yesterday, at 12 AM $ 0.0469
+0.86%
$ 562,800 $ 249,281
Aug 12, 11 PM $ 0.0465
+0.22%
$ 558,000 $ 249,367
Aug 12, 10 PM $ 0.0463
-0.86%
$ 555,600 $ 257,647
Aug 12, 9 PM $ 0.0467
-0.43%
$ 560,400 $ 279,747
Aug 12, 8 PM $ 0.0469
+1.74%
$ 562,800 $ 285,950
Aug 12, 7 PM $ 0.0461
-0.86%
$ 553,200 $ 292,893
Aug 12, 6 PM $ 0.0464
-1.69%
$ 556,800 $ 296,458
Aug 12, 5 PM $ 0.0472
+0.43%
$ 566,400 $ 291,013
Aug 12, 4 PM $ 0.0469
-0.21%
$ 562,800 $ 301,279
Aug 12, 3 PM $ 0.047
-0.84%
$ 564,000 $ 310,255
Aug 12, 2 PM $ 0.0476
+0.85%
$ 571,200 $ 303,040
Aug 12, 1 PM $ 0.0472
-4.84%
$ 566,400 $ 309,751
Aug 12, 12 PM $ 0.0495
+0.00%
$ 594,000 $ 314,140
Aug 12, 11 AM $ 0.0492
+0.41%
$ 590,400 $ 304,051
Aug 12, 10 AM $ 0.049
-1.01%
$ 588,000 $ 301,040
Aug 12, 9 AM $ 0.0496
+0.61%
$ 595,200 $ 301,786
Aug 12, 8 AM $ 0.049
-0.20%
$ 588,000 $ 291,529
Aug 12, 7 AM $ 0.0495
+3.77%
$ 594,000 $ 286,827
Aug 12, 6 AM $ 0.0483
-0.82%
$ 579,600 $ 275,459
Aug 12, 5 AM $ 0.0487
-0.41%
$ 584,400 $ 264,607
Aug 12, 4 AM $ 0.0488
+1.88%
$ 585,600 $ 248,017
Aug 12, 3 AM $ 0.0479
-2.84%
$ 574,800 $ 242,262
Aug 12, 2 AM $ 0.0493
-2.38%
$ 591,600 $ 243,983
Aug 12, 1 AM $ 0.0506
-0.78%
$ 607,200 $ 242,401
Aug 12, 12 AM $ 0.051
+0.39%
$ 612,000 $ 225,295
Download