MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
Today, at 4 AM $ 0.0896
+3.82%
$ 1.08 million $ 2,646
Today, at 3 AM $ 0.0863
-1.26%
$ 1.04 million $ 1,015
Today, at 2 AM $ 0.0874
-0.11%
$ 1.05 million $ 1,009
Today, at 1 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Yesterday, at 12 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Yesterday, at 11 PM $ 0.0875
+0.00%
$ 1.05 million $ 839
Yesterday, at 10 PM $ 0.0875
+0.00%
$ 1.05 million $ 842
Yesterday, at 9 PM $ 0.0875
+0.00%
$ 1.05 million $ 990
Yesterday, at 8 PM $ 0.0875
-0.03%
$ 1.05 million $ 990
Yesterday, at 7 PM $ 0.0875
+0.00%
$ 1.05 million $ 8,190
Yesterday, at 6 PM $ 0.0875
+0.00%
$ 1.05 million $ 12,476
Yesterday, at 5 PM $ 0.0875
-2.13%
$ 1.05 million $ 12,640
Yesterday, at 4 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,574
Yesterday, at 3 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,584
Yesterday, at 2 PM $ 0.0894
-0.56%
$ 1.07 million $ 12,624
Yesterday, at 1 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,622
Yesterday, at 12 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,633
Yesterday, at 11 AM $ 0.0899
+0.11%
$ 1.08 million $ 12,633
Yesterday, at 10 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,418
Yesterday, at 9 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,448
Yesterday, at 8 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,409
Yesterday, at 7 AM $ 0.0898
-0.22%
$ 1.08 million $ 13,409
Yesterday, at 6 AM $ 0.09
-0.55%
$ 1.08 million $ 13,411
Yesterday, at 5 AM $ 0.0905
+0.00%
$ 1.09 million $ 13,039
Yesterday, at 4 AM $ 0.0905
+0.44%
$ 1.09 million $ 13,039
Yesterday, at 3 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Yesterday, at 2 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Yesterday, at 1 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 12 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 21, 11 PM $ 0.0901
+0.11%
$ 1.08 million $ 12,873
Apr 21, 10 PM $ 0.09
-0.66%
$ 1.08 million $ 12,872
Apr 21, 9 PM $ 0.0906
+0.00%
$ 1.09 million $ 12,994
Apr 21, 8 PM $ 0.0906
+0.00%
$ 1.09 million $ 13,006
Apr 21, 7 PM $ 0.0907
+0.67%
$ 1.09 million $ 7,143
Apr 21, 6 PM $ 0.0901
+0.11%
$ 1.08 million $ 5,386
Apr 21, 5 PM $ 0.09
-0.55%
$ 1.08 million $ 5,376
Apr 21, 4 PM $ 0.0905
-1.42%
$ 1.09 million $ 5,222
Apr 21, 3 PM $ 0.0918
+0.11%
$ 1.1 million $ 5,248
Apr 21, 2 PM $ 0.0917
+0.00%
$ 1.1 million $ 5,214
Apr 21, 1 PM $ 0.0917
+0.44%
$ 1.1 million $ 5,241
Apr 21, 12 PM $ 0.0913
+0.00%
$ 1.1 million $ 5,230
Apr 21, 11 AM $ 0.0913
+1.97%
$ 1.1 million $ 5,292
Apr 21, 10 AM $ 0.0895
+0.60%
$ 1.07 million $ 4,648
Apr 21, 9 AM $ 0.089
+0.00%
$ 1.07 million $ 4,660
Apr 21, 8 AM $ 0.089
+0.00%
$ 1.07 million $ 4,945
Apr 21, 7 AM $ 0.089
+1.48%
$ 1.07 million $ 15,807
Apr 21, 6 AM $ 0.0877
+0.00%
$ 1.05 million $ 15,715
Apr 21, 5 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,852
Apr 21, 4 AM $ 0.0877
-0.01%
$ 1.05 million $ 17,852
Download