MCNCOIN Historical Data

MCN
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0473
+0.00%
$ 567,600 $ 175,317
1:30 AM $ 0.0473
+0.00%
$ 567,600 $ 175,771
1:29 AM $ 0.0473
+0.00%
$ 567,600 $ 176,125
1:28 AM $ 0.0473
+0.00%
$ 567,600 $ 176,533
1:27 AM $ 0.0473
+0.00%
$ 567,600 $ 176,662
1:26 AM $ 0.0473
+0.00%
$ 567,600 $ 176,620
1:25 AM $ 0.0473
+0.00%
$ 567,600 $ 177,461
1:24 AM $ 0.0473
+0.00%
$ 567,600 $ 178,024
1:23 AM $ 0.0473
+0.00%
$ 567,600 $ 178,375
1:22 AM $ 0.0473
+0.00%
$ 567,600 $ 178,801
1:21 AM $ 0.0473
+0.00%
$ 567,600 $ 179,590
1:20 AM $ 0.0473
+0.00%
$ 567,600 $ 180,019
1:19 AM $ 0.0473
+0.00%
$ 567,600 $ 180,429
1:18 AM $ 0.0473
+0.00%
$ 567,600 $ 181,145
1:17 AM $ 0.0473
+0.00%
$ 567,600 $ 181,919
1:16 AM $ 0.0473
+0.00%
$ 567,600 $ 182,420
1:15 AM $ 0.0473
+0.00%
$ 567,600 $ 182,963
1:14 AM $ 0.0473
+0.00%
$ 567,600 $ 183,502
1:13 AM $ 0.0473
+0.00%
$ 567,600 $ 184,100
1:12 AM $ 0.0473
+0.00%
$ 567,600 $ 184,396
1:11 AM $ 0.0473
+0.00%
$ 567,600 $ 184,914
1:10 AM $ 0.0473
+0.00%
$ 567,600 $ 185,399
1:09 AM $ 0.0473
+0.00%
$ 567,600 $ 185,583
1:08 AM $ 0.0473
+0.00%
$ 567,600 $ 185,861
1:07 AM $ 0.0473
+0.00%
$ 567,600 $ 186,122
1:06 AM $ 0.0473
+0.00%
$ 567,600 $ 186,377
1:05 AM $ 0.0473
+0.00%
$ 567,600 $ 186,461
1:04 AM $ 0.0473
+0.00%
$ 567,600 $ 186,788
1:03 AM $ 0.0473
+0.00%
$ 567,600 $ 187,131
1:02 AM $ 0.0473
+0.00%
$ 567,600 $ 187,697
1:01 AM $ 0.0473
+0.00%
$ 567,600 $ 188,050
1:00 AM $ 0.0473
+0.00%
$ 567,600 $ 188,498
12:59 AM $ 0.0473
+0.00%
$ 567,600 $ 188,690
12:58 AM $ 0.0473
+0.00%
$ 567,600 $ 188,964
12:57 AM $ 0.0473
+0.00%
$ 567,600 $ 189,120
12:56 AM $ 0.0473
+0.00%
$ 567,600 $ 189,313
12:55 AM $ 0.0473
+0.00%
$ 567,600 $ 189,740
12:54 AM $ 0.0473
+0.00%
$ 567,600 $ 190,245
12:53 AM $ 0.0473
+0.00%
$ 567,600 $ 190,618
12:52 AM $ 0.0473
+0.00%
$ 567,600 $ 190,944
12:51 AM $ 0.0473
+0.00%
$ 567,600 $ 190,947
12:50 AM $ 0.0473
+0.00%
$ 567,600 $ 190,947
12:49 AM $ 0.0473
+0.00%
$ 567,600 $ 190,947
12:48 AM $ 0.0473
+0.00%
$ 567,600 $ 190,947
12:47 AM $ 0.0473
+0.00%
$ 567,600 $ 190,947
12:46 AM $ 0.0473
+0.00%
$ 567,600 $ 190,870
12:45 AM $ 0.0473
+0.00%
$ 567,600 $ 190,767
12:44 AM $ 0.0473
+0.00%
$ 567,600 $ 190,595
12:43 AM $ 0.0473
+0.00%
$ 567,600 $ 190,486
12:42 AM $ 0.0473
+0.00%
$ 567,600 $ 190,608
Download