Emotional Support Alligator Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅164
+0.00%
$16,396 $0.1
Aug 8, 2026 $0.0₅15
+0.00%
$-- $1
Aug 7, 2026 $0.0₅149
+0.00%
$-- $4
Aug 3, 2026 $0.0₅145
+0.00%
$-- $0.1
Jul 25, 2026 $0.0₅147
+0.00%
$14,709 $13
May 12, 2026 $0.0₅221
+0.24%
$-- $519
Apr 29, 2026 $0.0₅218
-2.96%
$-- $653
Apr 5, 2025 $0.0₅301
+0.00%
$-- $12
Mar 29, 2025 $0.0₅296
+0.00%
$-- $657
Mar 22, 2025 $0.0₅392
+0.00%
$-- $40
Mar 15, 2025 $0.0₅401
+0.00%
$-- $40
Mar 14, 2025 $0.0₅365
+2.35%
$-- $1,364
Mar 13, 2025 $0.0₅357
-4.78%
$35,687 $2,159
Mar 12, 2025 $0.0₅374
-1.64%
$37,378 $247
Mar 11, 2025 $0.0₅381
+1.60%
$38,096 $278
Mar 10, 2025 $0.0₅377
-5.66%
$37,717 $233
Mar 9, 2025 $0.0₅399
-9.21%
$39,906 $276
Mar 8, 2025 $0.0₅439
+3.69%
$43,933 $866
Mar 7, 2025 $0.0₅423
-5.08%
$42,274 $696
Mar 6, 2025 $0.0₅446
+1.22%
$44,627 $618
Mar 5, 2025 $0.0₅44
+1.88%
$43,997 $994
Mar 4, 2025 $0.0₅432
-43.26%
$43,161 $960
Mar 3, 2025 $0.0₅762
-14.41%
$76,232 $47,194
Mar 2, 2025 $0.0₅81
-8.70%
$80,975 $60,378
Mar 1, 2025 $0.0₅887
-4.80%
$88,683 $38,337
Feb 28, 2025 $0.0₅931
+11.12%
$93,149 $43,526
Feb 27, 2025 $0.0₅838
-1.25%
$83,825 $42,370
Feb 26, 2025 $0.0₅849
-4.95%
$84,883 $40,893
Feb 25, 2025 $0.0₅893
-10.86%
$89,300 $47,672
Feb 24, 2025 $0.00001
-9.08%
$100,185 $43,395
Feb 23, 2025 $0.000011
+4.39%
$110,018 $62,132
Feb 22, 2025 $0.0000105
+6.20%
$105,435 $56,111
Feb 21, 2025 $0.0₅993
-3.26%
$99,277 $51,224
Feb 20, 2025 $0.0000103
+1.63%
$102,625 $51,796
Feb 19, 2025 $0.0000101
+2.76%
$100,991 $53,542
Feb 18, 2025 $0.0₅983
+29.69%
$98,273 $53,479
Feb 17, 2025 $0.0₅759
-23.88%
$75,852 $81,241
Feb 16, 2025 $0.0₅997
+7.94%
$99,665 $63,989
Feb 15, 2025 $0.0₅925
+9.51%
$92,513 $63,294
Feb 14, 2025 $0.0₅847
-28.98%
$84,669 $69,057
Feb 13, 2025 $0.0000119
+2.94%
$119,305 $15,789
Feb 12, 2025 $0.0000116
+85.85%
$115,904 $105,792
Feb 11, 2025 $0.0₅625
-28.40%
$62,455 $12,366
Feb 10, 2025 $0.0₅891
-65.99%
$89,085 $174,252
Feb 9, 2025 $0.0000261
-20.23%
$260,831 $65,233
Feb 8, 2025 $0.0000326
+25.66%
$325,690 $60,251
Feb 7, 2025 $0.0000259
-33.86%
$259,467 $77,797
Feb 6, 2025 $0.0000392
+1.56%
$391,967 $108,002
Feb 5, 2025 $0.0000386
+89.74%
$386,039 $400,382
Feb 4, 2025 $0.0000202
-15.38%
$202,440 $61,882
Download