Emotional Support Alligator Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅301
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0₅296
+0.00%
$ -- $ 657
Mar 22, 2025 $ 0.0₅392
+0.00%
$ -- $ 40
Mar 15, 2025 $ 0.0₅401
+0.00%
$ -- $ 40
Mar 14, 2025 $ 0.0₅365
+2.35%
$ -- $ 1,364
Mar 13, 2025 $ 0.0₅357
-4.78%
$ 35,687 $ 2,159
Mar 12, 2025 $ 0.0₅374
-1.64%
$ 37,378 $ 247
Mar 11, 2025 $ 0.0₅381
+1.60%
$ 38,096 $ 278
Mar 10, 2025 $ 0.0₅377
-5.66%
$ 37,717 $ 233
Mar 9, 2025 $ 0.0₅399
-9.21%
$ 39,906 $ 276
Mar 8, 2025 $ 0.0₅439
+3.69%
$ 43,933 $ 866
Mar 7, 2025 $ 0.0₅423
-5.08%
$ 42,274 $ 696
Mar 6, 2025 $ 0.0₅446
+1.22%
$ 44,627 $ 618
Mar 5, 2025 $ 0.0₅44
+1.88%
$ 43,997 $ 994
Mar 4, 2025 $ 0.0₅432
-43.26%
$ 43,161 $ 960
Mar 3, 2025 $ 0.0₅762
-14.41%
$ 76,232 $ 47,194
Mar 2, 2025 $ 0.0₅81
-8.70%
$ 80,975 $ 60,378
Mar 1, 2025 $ 0.0₅887
-4.80%
$ 88,683 $ 38,337
Feb 28, 2025 $ 0.0₅931
+11.12%
$ 93,149 $ 43,526
Feb 27, 2025 $ 0.0₅838
-1.25%
$ 83,825 $ 42,370
Feb 26, 2025 $ 0.0₅849
-4.95%
$ 84,883 $ 40,893
Feb 25, 2025 $ 0.0₅893
-10.86%
$ 89,300 $ 47,672
Feb 24, 2025 $ 0.00001
-9.08%
$ 100,185 $ 43,395
Feb 23, 2025 $ 0.000011
+4.39%
$ 110,018 $ 62,132
Feb 22, 2025 $ 0.0000105
+6.20%
$ 105,435 $ 56,111
Feb 21, 2025 $ 0.0₅993
-3.26%
$ 99,277 $ 51,224
Feb 20, 2025 $ 0.0000103
+1.63%
$ 102,625 $ 51,796
Feb 19, 2025 $ 0.0000101
+2.76%
$ 100,991 $ 53,542
Feb 18, 2025 $ 0.0₅983
+29.69%
$ 98,273 $ 53,479
Feb 17, 2025 $ 0.0₅759
-23.88%
$ 75,852 $ 81,241
Feb 16, 2025 $ 0.0₅997
+7.94%
$ 99,665 $ 63,989
Feb 15, 2025 $ 0.0₅925
+9.51%
$ 92,513 $ 63,294
Feb 14, 2025 $ 0.0₅847
-28.98%
$ 84,669 $ 69,057
Feb 13, 2025 $ 0.0000119
+2.94%
$ 119,305 $ 15,789
Feb 12, 2025 $ 0.0000116
+85.85%
$ 115,904 $ 105,792
Feb 11, 2025 $ 0.0₅625
-28.40%
$ 62,455 $ 12,366
Feb 10, 2025 $ 0.0₅891
-65.99%
$ 89,085 $ 174,252
Feb 9, 2025 $ 0.0000261
-20.23%
$ 260,831 $ 65,233
Feb 8, 2025 $ 0.0000326
+25.66%
$ 325,690 $ 60,251
Feb 7, 2025 $ 0.0000259
-33.86%
$ 259,467 $ 77,797
Feb 6, 2025 $ 0.0000392
+1.56%
$ 391,967 $ 108,002
Feb 5, 2025 $ 0.0000386
+89.74%
$ 386,039 $ 400,382
Feb 4, 2025 $ 0.0000202
-15.38%
$ 202,440 $ 61,882
Feb 3, 2025 $ 0.0000239
-18.90%
$ 239,322 $ 74,097
Feb 2, 2025 $ 0.0000328
-3.75%
$ 328,328 $ 51,874
Feb 1, 2025 $ 0.0000344
-3.61%
$ 344,406 $ 57,926
Jan 31, 2025 $ 0.0000358
-5.11%
$ 357,578 $ 63,749
Jan 30, 2025 $ 0.0000377
+7.52%
$ 376,670 $ 70,294
Jan 29, 2025 $ 0.0000349
-15.95%
$ 349,459 $ 71,013
Jan 28, 2025 $ 0.0000413
-7.69%
$ 412,819 $ 70,861
Download