Emotional Support Alligator Historical Data

WALLY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅15
+3.48%
$-- $40
Jul 20 $0.0₅147
+0.00%
$-- $42
May 11 $0.0₅221
+0.24%
$-- $20
Apr 27 $0.0₅218
-2.96%
$-- $0
Mar 31 $0.0₅301
+0.00%
$-- $12
Mar 24 $0.0₅296
+0.00%
$-- $657
Mar 17 $0.0₅392
+0.00%
$-- $40
Mar 10 $0.0₅401
+0.28%
$-- $4,321
Mar 3 $0.0₅439
-50.67%
$39,906 $51,329
Feb 24 $0.0₅81
-26.52%
$80,975 $316,571
Feb 17 $0.0000105
+5.81%
$110,018 $347,394
Feb 10 $0.0₅925
-64.68%
$99,665 $440,549
Feb 3 $0.0000326
+10.37%
$260,831 $782,411
Jan 27 $0.0000328
-34.27%
$328,328 $467,003
Jan 20 $0.0000629
+11.55%
$526,006 $476,037
Jan 13 $0.0000712
-41.21%
$599,875 $736,185
Jan 6 $0.000109
+5.57%
$1.21 million $908,148
Dec 30 $0.000116
-28.86%
$1.03 million $1.44 million
Dec 23 $0.000159
-36.36%
$1.61 million $1.68 million
Dec 16 $0.000275
-41.08%
$2.5 million $2.82 million
Dec 9 $0.000361
-46.77%
$4.67 million $4.91 million
Dec 2 $0.000655
+46.84%
$6.82 million $6.79 million
Nov 25 $0.000443
-72.80%
$4.43 million $33.58 million
Nov 18 $0.000338
+122.41%
$16.25 million $7.15 million
Download