Emotional Support Alligator Historical Data

WALLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0000239
-18.90%
$239,322 $74,097
Feb 2, 2025 $0.0000328
-3.75%
$328,328 $51,874
Feb 1, 2025 $0.0000344
-3.61%
$344,406 $57,926
Jan 31, 2025 $0.0000358
-5.11%
$357,578 $63,749
Jan 30, 2025 $0.0000377
+7.52%
$376,670 $70,294
Jan 29, 2025 $0.0000349
-15.95%
$349,459 $71,013
Jan 28, 2025 $0.0000413
-7.69%
$412,819 $70,861
Jan 27, 2025 $0.0000445
-10.83%
$445,363 $81,286
Jan 26, 2025 $0.0000526
-16.44%
$526,006 $77,257
Jan 25, 2025 $0.0000629
-3.30%
$629,043 $67,996
Jan 24, 2025 $0.0000657
+15.76%
$656,686 $65,484
Jan 23, 2025 $0.0000566
-9.70%
$566,401 $75,576
Jan 22, 2025 $0.0000627
-2.94%
$626,788 $77,463
Jan 21, 2025 $0.0000648
+35.86%
$647,516 $103,396
Jan 20, 2025 $0.0000477
-15.48%
$476,611 $86,122
Jan 19, 2025 $0.00006
-15.65%
$599,875 $123,255
Jan 18, 2025 $0.0000712
-29.58%
$711,575 $160,931
Jan 17, 2025 $0.000105
-0.27%
$1.05 million $94,789
Jan 16, 2025 $0.000106
-4.81%
$1.06 million $109,805
Jan 15, 2025 $0.000111
+17.46%
$1.11 million $145,747
Jan 14, 2025 $0.0000948
-13.16%
$948,251 $93,496
Jan 13, 2025 $0.000109
-9.78%
$1.09 million $131,416
Jan 12, 2025 $0.000121
+10.83%
$1.21 million $122,726
Jan 11, 2025 $0.000109
-11.26%
$1.09 million $91,427
Jan 10, 2025 $0.00012
-7.26%
$1.2 million $139,176
Jan 9, 2025 $0.000129
+2.37%
$1.29 million $182,548
Jan 8, 2025 $0.000128
+25.12%
$1.28 million $236,534
Jan 7, 2025 $0.000102
-13.12%
$1.02 million $133,116
Jan 6, 2025 $0.000113
+9.62%
$1.13 million $125,346
Jan 5, 2025 $0.000103
-11.06%
$1.03 million $122,993
Jan 4, 2025 $0.000116
-8.50%
$1.16 million $199,362
Jan 3, 2025 $0.000124
-8.47%
$1.24 million $166,154
Jan 2, 2025 $0.000136
+4.56%
$1.36 million $335,336
Jan 1, 2025 $0.00013
-16.22%
$1.3 million $337,619
Dec 31, 2024 $0.000155
-9.70%
$1.55 million $225,880
Dec 30, 2024 $0.000176
+8.16%
$1.76 million $171,119
Dec 29, 2024 $0.000161
+0.99%
$1.61 million $173,858
Dec 28, 2024 $0.000159
+1.31%
$1.59 million $280,844
Dec 27, 2024 $0.000157
-8.94%
$1.57 million $202,043
Dec 26, 2024 $0.000172
-8.72%
$1.72 million $268,888
Dec 25, 2024 $0.000189
-15.58%
$1.89 million $256,556
Dec 24, 2024 $0.000267
+17.96%
$2.67 million $259,967
Dec 23, 2024 $0.000227
-9.25%
$2.27 million $416,366
Dec 22, 2024 $0.00025
-9.31%
$2.5 million $395,807
Dec 21, 2024 $0.000275
-20.20%
$2.75 million $483,707
Dec 20, 2024 $0.000347
+6.99%
$3.47 million $274,818
Dec 19, 2024 $0.000323
-14.76%
$3.23 million $331,244
Dec 18, 2024 $0.000379
-4.33%
$3.79 million $1.09 million
Dec 17, 2024 $0.000396
-2.84%
$3.96 million $264,369
Dec 16, 2024 $0.000418
-10.49%
$4.18 million $376,466