Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅276
+0.00%
$ 5,806 $ 1
Yesterday $ 0.0₅274
-1.23%
$ -- $ 1
May 15, 2026 $ 0.0₅277
-1.20%
$ -- $ 0
May 14, 2026 $ 0.0₅286
+1.37%
$ 6,009 $ 0
May 13, 2026 $ 0.0₅282
-0.63%
$ 5,924 $ 0.001
May 12, 2026 $ 0.0₅286
-0.67%
$ 6,002 $ 1
May 11, 2026 $ 0.0₅287
+1.31%
$ 6,030 $ 0
May 10, 2026 $ 0.0₅288
-1.00%
$ 6,054 $ 0
May 9, 2026 $ 0.0₅292
+0.52%
$ 6,122 $ 0.001
May 7, 2026 $ 0.0₅286
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅292
-2.75%
$ -- $ 1
May 3, 2026 $ 0.0₅283
-0.06%
$ -- $ 0
May 2, 2026 $ 0.0₅283
+0.13%
$ -- $ 0
May 1, 2026 $ 0.0₅281
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₅281
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅281
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅281
-0.05%
$ -- $ 0
Apr 27, 2026 $ 0.0₅281
-1.37%
$ 5,892 $ 0
Apr 26, 2026 $ 0.0₅288
-2.20%
$ -- $ 0
Apr 25, 2026 $ 0.0₅292
+22.64%
$ 6,128 $ 1
Apr 23, 2026 $ 0.0₅237
-0.80%
$ -- $ 0
Apr 22, 2026 $ 0.0₅244
+2.66%
$ 5,125 $ 0
Apr 21, 2026 $ 0.0₅236
-22.92%
$ -- $ 10
Apr 20, 2026 $ 0.0₅306
+1.83%
$ 6,422 $ 0
Apr 19, 2026 $ 0.0₅305
-1.40%
$ -- $ 0
Apr 18, 2026 $ 0.0₅308
-1.48%
$ 6,459 $ 0
Apr 17, 2026 $ 0.0₅312
+0.68%
$ 6,556 $ 0
Apr 16, 2026 $ 0.0₅31
-0.68%
$ 6,509 $ 2
Apr 15, 2026 $ 0.0₅308
+0.79%
$ 6,465 $ 0
Apr 14, 2026 $ 0.0₅306
-1.83%
$ 6,436 $ 2
Apr 13, 2026 $ 0.0₅31
+3.06%
$ 6,513 $ 1
Apr 12, 2026 $ 0.0₅303
-1.50%
$ -- $ 1
Apr 11, 2026 $ 0.0₅31
+3.25%
$ 6,517 $ 0
Apr 7, 2026 $ 0.0₅272
+0.00%
$ 5,719 $ 0
Apr 3, 2026 $ 0.0₅259
+0.17%
$ 5,435 $ 0
Apr 2, 2026 $ 0.0₅279
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅435
+0.34%
$ -- $ 13
Mar 27, 2026 $ 0.0₅479
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅507
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅479
-1.60%
$ -- $ 20
Mar 21, 2026 $ 0.0₅475
-2.09%
$ 9,980 $ 19
Mar 19, 2026 $ 0.0₅432
+34.02%
$ 9,071 $ 20
Mar 16, 2026 $ 0.0₅357
+3.37%
$ 7,503 $ 13
Mar 14, 2026 $ 0.0₅274
+0.00%
$ -- $ 22
Mar 13, 2026 $ 0.0₅311
+6.00%
$ -- $ 17
Mar 8, 2026 $ 0.0₅333
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₅341
+0.00%
$ 7,152 $ 32
Feb 23, 2026 $ 0.0₅29
+0.00%
$ 6,092 $ 10
Feb 11, 2026 $ 0.0₅27
+2.20%
$ -- $ 1
Feb 10, 2026 $ 0.0₅274
+0.00%
$ -- $ 7
Download