Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅211
+0.00%
$ 4,421 $ 1
Yesterday, at 10 PM $ 0.0₅208
+0.00%
$ 4,359 $ 1
Jun 5, 3 PM $ 0.0₅201
+0.85%
$ 4,217 $ 3
Jun 5, 10 AM $ 0.0₅208
+0.00%
$ 4,364 $ 1
Jun 5, 7 AM $ 0.0₅204
+0.00%
$ 4,285 $ 1
Jun 5, 6 AM $ 0.0₅199
+1.40%
$ 4,169 $ 1
Jun 5, 3 AM $ 0.0₅205
+0.20%
$ 4,295 $ 1
Jun 4, 5 PM $ 0.0₅207
-0.54%
$ 4,352 $ 0
Jun 3, 4 PM $ 0.0₅211
+0.00%
$ 4,422 $ 0
May 26, 9 AM $ 0.0₅22
+0.00%
$ 4,617 $ 0.1
May 23, 10 PM $ 0.0₅219
+0.00%
$ 4,591 $ 1
May 23, 3 PM $ 0.0₅221
+0.00%
$ 4,639 $ 0
May 21, 3 PM $ 0.0₅224
+0.00%
$ 4,714 $ 0
May 21, 8 AM $ 0.0₅226
+0.00%
$ 4,741 $ 0
May 21, 12 AM $ 0.0₅225
+0.00%
$ 4,727 $ 0
May 20, 5 PM $ 0.0₅225
+0.00%
$ 4,727 $ 0
May 18, 12 AM $ 0.0₅226
+0.00%
$ 4,737 $ 23
May 17, 10 PM $ 0.0₅224
+0.00%
$ 4,702 $ 8
May 17, 9 PM $ 0.0₅224
+0.00%
$ 4,697 $ 1
May 17, 11 AM $ 0.0₅264
+0.00%
$ 5,552 $ 0
May 17, 12 AM $ 0.0₅276
+0.00%
$ 5,806 $ 1
May 16, 1 PM $ 0.0₅274
+0.00%
$ 5,762 $ 1
May 16, 5 AM $ 0.0₅278
-0.01%
$ 5,834 $ 0
May 15, 2 PM $ 0.0₅277
-1.39%
$ 5,812 $ 0
May 15, 1 PM $ 0.0₅281
+0.00%
$ 5,895 $ 0.001
May 15, 5 AM $ 0.0₅28
+0.00%
$ 5,882 $ 0.001
May 14, 11 PM $ 0.0₅286
+0.00%
$ 6,009 $ 0
May 14, 7 PM $ 0.0₅289
+0.00%
$ -- $ 0
May 14, 2 PM $ 0.0₅282
+0.00%
$ 5,930 $ 0
May 14, 1 PM $ 0.0₅282
+0.00%
$ 5,928 $ 0
May 13, 7 PM $ 0.0₅282
+0.00%
$ 5,924 $ 0.001
May 13, 2 AM $ 0.0₅284
+0.00%
$ 5,962 $ 0
May 13, 1 AM $ 0.0₅284
+0.00%
$ 5,961 $ 0
May 12, 10 PM $ 0.0₅286
+0.00%
$ 6,002 $ 1
May 12, 6 PM $ 0.0₅284
+0.00%
$ 5,961 $ 1
May 12, 3 PM $ 0.0₅284
+0.00%
$ 5,963 $ 0
May 12, 11 AM $ 0.0₅285
+0.02%
$ 5,985 $ 0
May 12, 10 AM $ 0.0₅285
+0.00%
$ 5,991 $ 0
May 12, 9 AM $ 0.0₅286
+0.00%
$ 6,010 $ 0
May 12, 8 AM $ 0.0₅286
-0.36%
$ 6,009 $ 0
May 12, 6 AM $ 0.0₅288
+0.00%
$ 6,051 $ 0
May 12, 5 AM $ 0.0₅288
+0.00%
$ 6,042 $ 1
May 11, 10 PM $ 0.0₅287
+0.00%
$ 6,030 $ 0
May 11, 3 PM $ 0.0₅285
+0.00%
$ 5,976 $ 0
May 11, 1 PM $ 0.0₅283
+0.00%
$ 5,939 $ 0
May 11, 12 PM $ 0.0₅287
-0.09%
$ 6,024 $ 0
May 11, 10 AM $ 0.0₅285
+0.41%
$ 5,977 $ 0
May 10, 11 PM $ 0.0₅288
+0.00%
$ 6,054 $ 0
May 10, 6 PM $ 0.0₅296
+0.13%
$ 6,211 $ 0
May 10, 5 PM $ 0.0₅294
+0.08%
$ 6,170 $ 0.001
Download