Coinbase Wrapped XRP Historical Data

cbXRP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅251
+0.00%
$ 5,274 $ 0
Today, at 3 PM $ 0.0₅251
+0.00%
$ 5,274 $ 0
Yesterday, at 6 PM $ 0.0₅248
+0.00%
$ -- $ 3
Yesterday, at 1 AM $ 0.0₅243
+0.00%
$ 5,102 $ 1
Aug 13, 7 PM $ 0.0₅261
+0.00%
$ 5,482 $ 0.0001
Aug 13, 12 AM $ 0.0₅26
+0.00%
$ 5,465 $ 0.0001
Aug 12, 4 PM $ 0.0₅262
+0.00%
$ 5,499 $ 0.0001
Aug 12, 2 AM $ 0.0₅261
+0.00%
$ 5,474 $ 6
Aug 11, 2 PM $ 0.0₅26
+0.00%
$ 5,467 $ 52
Aug 11, 1 PM $ 0.0₅26
+0.00%
$ 5,450 $ 47
Aug 11, 8 AM $ 0.0₅261
+0.00%
$ 5,472 $ 0.01
Aug 11, 7 AM $ 0.0₅351
+0.00%
$ 7,367 $ 0.0001
Aug 10, 11 PM $ 0.0₅349
+0.00%
$ 7,326 $ 0.1
Aug 10, 5 PM $ 0.0₅343
+0.00%
$ 7,196 $ 1
Aug 10, 1 PM $ 0.0₅351
+0.00%
$ 7,370 $ 1
Aug 10, 7 AM $ 0.0₅352
+0.00%
$ 7,398 $ 0
Aug 10, 2 AM $ 0.0₅351
+0.00%
$ 7,370 $ 1
Aug 9, 10 PM $ 0.0₅356
+0.00%
$ 7,481 $ 2
Aug 9, 8 PM $ 0.0₅357
+0.00%
$ 7,492 $ 2
Aug 9, 6 PM $ 0.0₅349
+0.00%
$ 7,328 $ 2
Aug 9, 7 AM $ 0.0₅35
+0.00%
$ 7,349 $ 2
Aug 9, 4 AM $ 0.0₅358
+0.00%
$ 7,523 $ 1
Aug 9, 1 AM $ 0.0₅358
+0.00%
$ 7,525 $ 1
Aug 9, 12 AM $ 0.0₅357
-0.89%
$ 7,506 $ 0
Aug 8, 10 PM $ 0.0₅349
+0.00%
$ 7,320 $ 0.0001
Aug 8, 7 AM $ 0.0₅348
+0.00%
$ 7,300 $ 0.0001
Aug 8, 5 AM $ 0.0₅344
+0.00%
$ 7,230 $ 0
Aug 6, 11 PM $ 0.0₅342
+0.00%
$ 7,177 $ 0
Aug 6, 1 PM $ 0.0₅343
+0.00%
$ 7,197 $ 0
Aug 6, 2 AM $ 0.0₅341
+0.00%
$ 7,165 $ 2
Aug 5, 11 PM $ 0.0₅343
+0.00%
$ 7,198 $ 2
Aug 5, 6 PM $ 0.0₅343
+0.00%
$ 7,199 $ 2
Aug 5, 4 PM $ 0.0₅34
+0.00%
$ 7,147 $ 2
Aug 5, 8 AM $ 0.0₅336
-3.07%
$ 7,059 $ 0.1
Aug 5, 7 AM $ 0.0₅348
+0.00%
$ 7,307 $ 0.1
Aug 5, 6 AM $ 0.0₅349
+0.00%
$ 7,320 $ 0
Aug 5, 1 AM $ 0.0₅352
+0.00%
$ 7,389 $ 0
Aug 5, 12 AM $ 0.0₅347
+0.00%
$ 7,283 $ 0
Aug 4, 10 PM $ 0.0₅353
+0.00%
$ -- $ 0.0001
Aug 4, 1 PM $ 0.0₅347
+0.00%
$ 7,282 $ 0
Aug 4, 11 AM $ 0.0₅352
+0.00%
$ 7,386 $ 0
Aug 4, 8 AM $ 0.0₅351
+0.00%
$ 7,374 $ 0
Aug 3, 5 PM $ 0.0₅352
+0.00%
$ 7,395 $ 0.0001
Aug 3, 2 AM $ 0.0₅352
+0.00%
$ 7,393 $ 0
Aug 2, 5 PM $ 0.0₅352
+0.00%
$ 7,388 $ 0
Aug 2, 2 PM $ 0.0₅35
+0.00%
$ 7,358 $ 0
Aug 2, 3 AM $ 0.0₅354
+0.00%
$ 7,432 $ 2
Aug 2, 2 AM $ 0.0₅349
-0.36%
$ 7,334 $ 2
Aug 1, 6 PM $ 0.0₅334
+0.00%
$ 7,014 $ 1
Aug 1, 11 AM $ 0.0₅338
+0.00%
$ 7,089 $ 1
Download