滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000248
+0.00%
$ -- $ 31
May 19, 2026 $ 0.0000241
+0.09%
$ -- $ 35
May 14, 2026 $ 0.0000289
+27.10%
$ -- $ 565
May 7, 2026 $ 0.0000244
+0.00%
$ -- $ 851
May 6, 2026 $ 0.0000246
-3.40%
$ -- $ 1,328
May 5, 2026 $ 0.0000269
+8.87%
$ 26,880 $ 298
May 3, 2026 $ 0.0000256
+0.00%
$ -- $ 13
May 1, 2026 $ 0.0000252
+0.58%
$ -- $ 66
Apr 30, 2026 $ 0.0000256
+0.00%
$ -- $ 77
Apr 29, 2026 $ 0.0000255
-0.45%
$ -- $ 162
Apr 28, 2026 $ 0.0000252
+1.54%
$ -- $ 396
Apr 27, 2026 $ 0.0000249
-8.01%
$ -- $ 424
Apr 24, 2026 $ 0.0000305
-2.96%
$ -- $ 305
Apr 23, 2026 $ 0.0000323
+0.50%
$ -- $ 138
Apr 22, 2026 $ 0.0000332
+0.00%
$ -- $ 12
Apr 20, 2026 $ 0.0000333
-4.39%
$ 33,322 $ 470
Apr 19, 2026 $ 0.000034
+0.00%
$ -- $ 2,314
Apr 18, 2026 $ 0.0000413
-1.43%
$ -- $ 1,350
Apr 17, 2026 $ 0.0000405
-0.20%
$ -- $ 6,856
Apr 16, 2026 $ 0.0000367
+4.96%
$ -- $ 5,746
Apr 15, 2026 $ 0.0000392
+2.78%
$ -- $ 1,838
Apr 14, 2026 $ 0.0000384
-44.59%
$ -- $ 47,270
Apr 13, 2026 $ 0.0000692
+229.83%
$ 69,229 $ 43,788
Apr 12, 2026 $ 0.0000206
-2.16%
$ -- $ 141
Apr 11, 2026 $ 0.0000217
+1.42%
$ 21,749 $ 117
Apr 10, 2026 $ 0.0000239
-3.01%
$ -- $ 205
Apr 9, 2026 $ 0.0000247
+0.00%
$ -- $ 37
Apr 8, 2026 $ 0.000025
-3.21%
$ -- $ 70
Apr 7, 2026 $ 0.0000244
+0.00%
$ -- $ 48
Apr 6, 2026 $ 0.0000241
+0.00%
$ -- $ 21
Apr 4, 2026 $ 0.0000238
-8.83%
$ -- $ 390
Apr 1, 2026 $ 0.0000282
-0.14%
$ -- $ 41
Mar 31, 2026 $ 0.0000283
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000028
+0.30%
$ -- $ 135
Mar 26, 2026 $ 0.0000292
-1.71%
$ -- $ 421
Mar 25, 2026 $ 0.0000322
-0.66%
$ -- $ 316
Mar 24, 2026 $ 0.0000323
-3.32%
$ 32,273 $ 263
Mar 23, 2026 $ 0.0000339
+13.18%
$ 33,915 $ 531
Mar 22, 2026 $ 0.0000303
+1.63%
$ -- $ 209
Mar 21, 2026 $ 0.0000299
-0.98%
$ 29,947 $ 241
Mar 19, 2026 $ 0.0000305
+0.00%
$ 30,465 $ 10
Mar 17, 2026 $ 0.000032
-0.54%
$ -- $ 652
Mar 16, 2026 $ 0.0000319
-4.20%
$ -- $ 426
Mar 15, 2026 $ 0.0000338
-1.78%
$ -- $ 397
Mar 14, 2026 $ 0.0000343
+0.00%
$ -- $ 266
Mar 12, 2026 $ 0.0000357
-4.89%
$ -- $ 947
Mar 11, 2026 $ 0.0000368
-5.67%
$ 36,753 $ 526
Mar 10, 2026 $ 0.0000397
-17.58%
$ -- $ 1,445
Mar 9, 2026 $ 0.0000493
-0.99%
$ -- $ 193
Mar 8, 2026 $ 0.0000504
-6.78%
$ -- $ 1,082
Download