滚雪球 Historical Data

滚雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₄1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 14, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0000185
-2.90%
$ -- $ 26
Jul 8, 2026 $ 0.0000184
-2.98%
$ -- $ 20
Jul 7, 2026 $ 0.0000193
+0.75%
$ -- $ 17
Jul 6, 2026 $ 0.0000194
-0.73%
$ -- $ 50
Jul 5, 2026 $ 0.0000193
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000159
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.0000202
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0000205
-2.15%
$ -- $ 69
Jun 1, 2026 $ 0.0000253
+0.00%
$ -- $ 74
May 22, 2026 $ 0.0000248
+0.00%
$ -- $ 31
May 19, 2026 $ 0.0000241
+0.09%
$ -- $ 35
May 14, 2026 $ 0.0000289
+27.10%
$ -- $ 565
May 7, 2026 $ 0.0000244
+0.00%
$ -- $ 851
May 6, 2026 $ 0.0000246
-3.40%
$ -- $ 1,328
May 5, 2026 $ 0.0000269
+8.87%
$ 26,880 $ 298
May 3, 2026 $ 0.0000256
+0.00%
$ -- $ 13
May 1, 2026 $ 0.0000252
+0.58%
$ -- $ 66
Apr 30, 2026 $ 0.0000256
+0.00%
$ -- $ 77
Apr 29, 2026 $ 0.0000255
-0.45%
$ -- $ 162
Apr 28, 2026 $ 0.0000252
+1.54%
$ -- $ 396
Apr 27, 2026 $ 0.0000249
-8.01%
$ -- $ 424
Apr 24, 2026 $ 0.0000305
-2.96%
$ -- $ 305
Apr 23, 2026 $ 0.0000323
+0.50%
$ -- $ 138
Apr 22, 2026 $ 0.0000332
+0.00%
$ -- $ 12
Apr 20, 2026 $ 0.0000333
-4.39%
$ 33,322 $ 470
Apr 19, 2026 $ 0.000034
+0.00%
$ -- $ 2,314
Apr 18, 2026 $ 0.0000413
-1.43%
$ -- $ 1,350
Apr 17, 2026 $ 0.0000405
-0.20%
$ -- $ 6,856
Apr 16, 2026 $ 0.0000367
+4.96%
$ -- $ 5,746
Apr 15, 2026 $ 0.0000392
+2.78%
$ -- $ 1,838
Apr 14, 2026 $ 0.0000384
-44.59%
$ -- $ 47,270
Apr 13, 2026 $ 0.0000692
+229.83%
$ 69,229 $ 43,788
Apr 12, 2026 $ 0.0000206
-2.16%
$ -- $ 141
Apr 11, 2026 $ 0.0000217
+1.42%
$ 21,749 $ 117
Apr 10, 2026 $ 0.0000239
-3.01%
$ -- $ 205
Apr 9, 2026 $ 0.0000247
+0.00%
$ -- $ 37
Apr 8, 2026 $ 0.000025
-3.21%
$ -- $ 70
Apr 7, 2026 $ 0.0000244
+0.00%
$ -- $ 48
Apr 6, 2026 $ 0.0000241
+0.00%
$ -- $ 21
Apr 4, 2026 $ 0.0000238
-8.83%
$ -- $ 390
Apr 1, 2026 $ 0.0000282
-0.14%
$ -- $ 41
Mar 31, 2026 $ 0.0000283
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000028
+0.30%
$ -- $ 135
Mar 26, 2026 $ 0.0000292
-1.71%
$ -- $ 421
Mar 25, 2026 $ 0.0000322
-0.66%
$ -- $ 316
Mar 24, 2026 $ 0.0000323
-3.32%
$ 32,273 $ 263
Download