滚雪球 Historical Data

滚雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000897
-0.76%
$ 89,741 $ 38,074
Feb 5, 9 PM $ 0.0000902
+0.55%
$ 90,210 $ 36,932
Feb 5, 8 PM $ 0.0000892
-2.00%
$ 89,207 $ 37,484
Feb 5, 7 PM $ 0.0000909
-0.94%
$ 90,916 $ 38,519
Feb 5, 6 PM $ 0.0000931
+0.00%
$ 93,127 $ 39,315
Feb 5, 5 PM $ 0.0000933
+0.16%
$ 93,311 $ 39,497
Feb 5, 3 PM $ 0.0000929
+4.93%
$ 92,892 $ 39,638
Feb 5, 2 PM $ 0.0000889
-3.37%
$ 88,890 $ 39,853
Feb 5, 1 PM $ 0.0000919
-1.89%
$ 91,922 $ 38,869
Feb 5, 12 PM $ 0.0000937
+0.18%
$ 93,747 $ 38,330
Feb 5, 11 AM $ 0.0000916
-2.10%
$ 91,624 $ 38,354
Feb 5, 10 AM $ 0.0000951
-4.54%
$ 95,144 $ 38,389
Feb 5, 8 AM $ 0.000099
+0.00%
$ 99,023 $ 38,035
Feb 5, 7 AM $ 0.0000993
+1.82%
$ 99,277 $ 37,904
Feb 5, 6 AM $ 0.000098
-4.33%
$ 98,046 $ 37,496
Feb 5, 5 AM $ 0.000102
-0.40%
$ 102,246 $ 37,145
Feb 5, 4 AM $ 0.000103
+2.07%
$ 102,613 $ 37,315
Feb 5, 3 AM $ 0.000101
-2.88%
$ 100,538 $ 36,972
Feb 5, 2 AM $ 0.000103
-1.83%
$ 103,130 $ 36,727
Feb 5, 1 AM $ 0.000105
+5.71%
$ 104,796 $ 36,108
Feb 5, 12 AM $ 0.0000991
+2.04%
$ 99,145 $ 35,298
Feb 4, 11 PM $ 0.0000973
-2.39%
$ 97,800 $ 33,275
Feb 4, 10 PM $ 0.0001
-2.42%
$ 100,049 $ 32,736
Feb 4, 9 PM $ 0.000103
-0.92%
$ 103,039 $ 33,265
Feb 4, 8 PM $ 0.000104
+16.67%
$ 104,001 $ 33,546
Feb 4, 7 PM $ 0.000089
-1.84%
$ 88,996 $ 32,308
Feb 4, 6 PM $ 0.0000908
-4.93%
$ 90,750 $ 32,022
Feb 4, 5 PM $ 0.0000954
-8.34%
$ 95,394 $ 31,782
Feb 4, 4 PM $ 0.000102
-26.52%
$ 101,404 $ 31,327
Feb 4, 3 PM $ 0.000141
-4.98%
$ 141,468 $ 21,067
Feb 4, 2 PM $ 0.000151
-2.53%
$ 150,874 $ 20,605
Feb 4, 1 PM $ 0.000155
+12.00%
$ 154,808 $ 20,114
Feb 4, 12 PM $ 0.000136
-20.25%
$ 135,655 $ 17,412
Feb 4, 11 AM $ 0.00017
-2.53%
$ 169,896 $ 14,010
Feb 4, 10 AM $ 0.000174
+4.63%
$ 174,012 $ 13,098
Feb 4, 9 AM $ 0.000167
-4.04%
$ 166,559 $ 12,556
Feb 4, 8 AM $ 0.00017
-7.56%
$ 172,832 $ 10,656
Feb 4, 7 AM $ 0.000185
-0.64%
$ 185,372 $ 8,091
Feb 4, 6 AM $ 0.00019
-1.57%
$ 190,313 $ 7,086
Feb 4, 5 AM $ 0.000192
+0.94%
$ 192,397 $ 5,342
Feb 4, 4 AM $ 0.000191
-2.29%
$ 190,540 $ 5,209
Feb 4, 3 AM $ 0.000195
+2.53%
$ 195,010 $ 4,688
Feb 4, 2 AM $ 0.00019
-10.45%
$ 190,340 $ 43,568
Feb 4, 1 AM $ 0.000213
+0.59%
$ 212,537 $ 43,080
Feb 4, 12 AM $ 0.000211
-1.57%
$ 210,625 $ 42,812
Feb 3, 7 PM $ 0.0002
+0.00%
$ 200,214 $ 41,965
Feb 3, 5 PM $ 0.000209
-1.27%
$ 209,424 $ 41,573
Feb 3, 4 PM $ 0.000217
+1.11%
$ 217,303 $ 42,255
Feb 3, 3 PM $ 0.00021
+10.52%
$ 210,451 $ 42,070
Feb 3, 2 PM $ 0.000191
+2.50%
$ 190,854 $ 39,970