滚雪球 Historical Data

滚雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000185
-2.16%
$ 185,363 $ 39,726
Feb 3, 12 PM $ 0.00019
-0.27%
$ 189,791 $ 39,463
Feb 3, 11 AM $ 0.000191
+0.56%
$ 191,226 $ 39,009
Feb 3, 10 AM $ 0.000189
-0.51%
$ 189,932 $ 38,388
Feb 2, 3 PM $ 0.00029
-3.25%
$ 290,006 $ 25,637
Feb 2, 2 PM $ 0.0003
-1.24%
$ 300,381 $ 23,806
Feb 2, 1 PM $ 0.000303
+5.37%
$ 303,391 $ 23,031
Feb 2, 12 PM $ 0.000288
+4.27%
$ 288,225 $ 20,693
Feb 2, 11 AM $ 0.00028
-8.76%
$ 280,310 $ 14,950
Feb 2, 10 AM $ 0.000311
-2.32%
$ 312,707 $ 12,694
Feb 2, 5 AM $ 0.000365
-3.72%
$ 364,655 $ 5,287
Feb 2, 4 AM $ 0.00038
+3.92%
$ 379,815 $ 4,864
Feb 2, 3 AM $ 0.000368
-1.57%
$ 367,971 $ 3,177
Feb 2, 2 AM $ 0.000374
-3.05%
$ 373,559 $ 49,561
Feb 2, 1 AM $ 0.000384
-2.67%
$ 384,174 $ 49,277
Feb 2, 12 AM $ 0.000395
+3.18%
$ 395,336 $ 47,770
Feb 1, 11 PM $ 0.000386
-1.22%
$ 386,046 $ 46,805
Feb 1, 10 PM $ 0.000392
+0.96%
$ 391,657 $ 46,663
Feb 1, 9 PM $ 0.00039
+0.00%
$ 389,983 $ 46,251
Feb 1, 8 PM $ 0.000388
+4.61%
$ 388,253 $ 46,279
Feb 1, 7 PM $ 0.000371
+0.00%
$ 371,473 $ 45,373
Feb 1, 6 PM $ 0.000372
+1.62%
$ 372,176 $ 45,370
Feb 1, 5 PM $ 0.000366
-0.95%
$ 365,650 $ 44,727
Feb 1, 4 PM $ 0.000368
-2.04%
$ 367,585 $ 44,796
Feb 1, 3 PM $ 0.000375
-0.46%
$ 374,552 $ 43,841
Feb 1, 2 PM $ 0.000379
+5.24%
$ 379,200 $ 43,601
Feb 1, 1 PM $ 0.000358
-5.79%
$ 358,284 $ 41,647
Feb 1, 12 PM $ 0.000395
+12.39%
$ 394,590 $ 35,592
Feb 1, 11 AM $ 0.000353
-9.46%
$ 356,611 $ 30,944
Feb 1, 10 AM $ 0.000391
+13.72%
$ 392,678 $ 27,743
Feb 1, 9 AM $ 0.000344
+1.14%
$ 343,503 $ 20,688
Feb 1, 8 AM $ 0.000337
+10.00%
$ 336,884 $ 18,359
Feb 1, 7 AM $ 0.000307
+3.85%
$ 307,063 $ 13,584
Feb 1, 6 AM $ 0.000297
-4.88%
$ 296,559 $ 10,375
Feb 1, 5 AM $ 0.000313
-1.35%
$ 312,733 $ 9,689
Feb 1, 4 AM $ 0.000317
-0.93%
$ 317,061 $ 9,093
Feb 1, 3 AM $ 0.00032
+1.60%
$ 319,715 $ 7,995
Feb 1, 2 AM $ 0.000314
-4.88%
$ 314,491 $ 39,798
Feb 1, 1 AM $ 0.000331
+9.50%
$ 330,640 $ 37,866
Feb 1, 12 AM $ 0.000305
+14.93%
$ 304,708 $ 36,109
Jan 31, 11 PM $ 0.000264
+0.17%
$ 263,623 $ 33,847
Jan 31, 10 PM $ 0.000267
+0.00%
$ 267,118 $ 33,012
Jan 31, 9 PM $ 0.000273
+2.02%
$ 272,563 $ 33,095
Jan 31, 8 PM $ 0.000273
-3.47%
$ 274,077 $ 32,190
Jan 31, 7 PM $ 0.000283
-2.04%
$ 282,885 $ 31,580
Jan 31, 6 PM $ 0.000289
-0.24%
$ 288,935 $ 31,762
Jan 31, 5 PM $ 0.00029
-0.16%
$ 289,680 $ 31,827
Jan 31, 4 PM $ 0.000292
+3.76%
$ 292,283 $ 31,828
Jan 31, 3 PM $ 0.000283
+8.80%
$ 282,654 $ 29,364
Jan 31, 2 PM $ 0.00026
+13.31%
$ 258,426 $ 28,370