滚雪球 Historical Data

滚雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000227
+2.77%
$ 226,699 $ 25,794
Jan 31, 12 PM $ 0.000221
+1.60%
$ 221,490 $ 25,036
Jan 31, 11 AM $ 0.000218
-1.88%
$ 218,471 $ 24,682
Jan 31, 10 AM $ 0.000226
+6.37%
$ 226,026 $ 24,353
Jan 31, 9 AM $ 0.000212
+1.03%
$ 211,610 $ 23,459
Jan 31, 8 AM $ 0.000208
-9.41%
$ 207,671 $ 23,019
Jan 31, 7 AM $ 0.000231
-1.02%
$ 230,638 $ 21,623
Jan 31, 6 AM $ 0.000233
+2.35%
$ 233,000 $ 21,431
Jan 31, 5 AM $ 0.000228
-4.44%
$ 227,718 $ 20,062
Jan 31, 4 AM $ 0.000238
+0.26%
$ 238,370 $ 19,290
Jan 30, 7 AM $ 0.000325
+7.19%
$ 325,449 $ 23,462
Jan 30, 6 AM $ 0.000304
+4.60%
$ 303,667 $ 21,899
Jan 30, 5 AM $ 0.00029
+1.47%
$ 290,361 $ 21,137
Jan 30, 4 AM $ 0.000286
-8.66%
$ 286,050 $ 18,800
Jan 30, 3 AM $ 0.000321
-13.13%
$ 320,621 $ 13,308
Jan 30, 2 AM $ 0.000369
-3.40%
$ 368,514 $ 29,430
Jan 29, 5 AM $ 0.000453
-0.89%
$ 452,665 $ 10,673
Jan 29, 4 AM $ 0.000457
-0.67%
$ 456,744 $ 10,151
Jan 29, 3 AM $ 0.00046
-0.14%
$ 459,763 $ 9,563
Jan 29, 2 AM $ 0.000465
-0.51%
$ 464,629 $ 42,008
Jan 29, 1 AM $ 0.000465
-0.78%
$ 464,965 $ 40,870
Jan 29, 12 AM $ 0.000468
-1.41%
$ 468,148 $ 39,497
Jan 28, 11 PM $ 0.000475
+1.08%
$ 474,592 $ 37,100
Jan 28, 10 PM $ 0.000468
+0.47%
$ 468,142 $ 36,764
Jan 28, 9 PM $ 0.000464
-1.10%
$ 464,471 $ 36,696
Jan 28, 8 PM $ 0.00047
+0.30%
$ 469,676 $ 36,666
Jan 28, 7 PM $ 0.000468
+3.87%
$ 468,281 $ 36,596
Jan 28, 6 PM $ 0.000451
-4.34%
$ 450,531 $ 35,787
Jan 28, 5 PM $ 0.000471
-6.10%
$ 470,706 $ 34,817
Jan 28, 4 PM $ 0.000507
-2.58%
$ 507,151 $ 32,325
Jan 28, 3 PM $ 0.000521
+2.63%
$ 521,090 $ 30,896
Jan 28, 2 PM $ 0.000508
-0.60%
$ 508,277 $ 29,600
Jan 28, 1 PM $ 0.00051
+0.09%
$ 510,391 $ 29,303
Jan 28, 12 PM $ 0.00051
+1.69%
$ 510,394 $ 28,749
Jan 28, 11 AM $ 0.00048
-2.49%
$ 479,820 $ 25,890
Jan 28, 10 AM $ 0.000492
+2.77%
$ 492,054 $ 24,928
Jan 28, 9 AM $ 0.000479
+2.03%
$ 478,922 $ 23,755
Jan 28, 8 AM $ 0.000468
-1.38%
$ 468,240 $ 23,284
Jan 28, 7 AM $ 0.000469
-6.62%
$ 468,733 $ 21,211
Jan 28, 6 AM $ 0.000503
+1.69%
$ 503,420 $ 18,954
Jan 28, 5 AM $ 0.000494
-0.58%
$ 494,494 $ 18,099
Jan 28, 4 AM $ 0.000497
-4.99%
$ 497,142 $ 14,051
Jan 28, 3 AM $ 0.000523
+0.25%
$ 522,943 $ 6,270
Jan 28, 2 AM $ 0.000523
+3.42%
$ 522,756 $ 178,090
Jan 28, 1 AM $ 0.000505
-5.42%
$ 505,445 $ 173,933
Jan 28, 12 AM $ 0.00054
-1.89%
$ 539,786 $ 175,057
Jan 27, 11 PM $ 0.000557
+0.00%
$ 556,724 $ 174,181
Jan 27, 10 PM $ 0.000553
+1.20%
$ 553,164 $ 173,287
Jan 27, 9 PM $ 0.000548
+0.87%
$ 547,650 $ 173,329
Jan 27, 8 PM $ 0.000542
+3.51%
$ 542,115 $ 173,548