滚雪球 Historical Data

滚雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000524
+0.62%
$ 524,371 $ 171,726
Jan 27, 6 PM $ 0.000521
+1.27%
$ 520,795 $ 171,572
Jan 27, 5 PM $ 0.000514
-5.38%
$ 513,872 $ 169,319
Jan 27, 4 PM $ 0.000543
-2.33%
$ 542,595 $ 168,986
Jan 27, 3 PM $ 0.000552
-0.92%
$ 552,071 $ 166,968
Jan 27, 2 PM $ 0.000559
-0.57%
$ 559,144 $ 165,846
Jan 27, 1 PM $ 0.000562
-0.94%
$ 561,525 $ 165,052
Jan 27, 12 PM $ 0.000567
-6.91%
$ 566,844 $ 161,751
Jan 27, 11 AM $ 0.000608
+1.19%
$ 608,110 $ 159,020
Jan 27, 10 AM $ 0.000597
-1.59%
$ 597,371 $ 158,524
Jan 27, 9 AM $ 0.000608
-0.07%
$ 608,199 $ 159,274
Jan 26, 3 PM $ 0.000549
-7.98%
$ 549,347 $ 64,032
Jan 26, 2 PM $ 0.000596
+3.67%
$ 595,834 $ 61,254
Jan 26, 1 PM $ 0.000574
-6.69%
$ 574,340 $ 58,996
Jan 26, 12 PM $ 0.00062
-12.24%
$ 620,197 $ 54,338
Jan 26, 11 AM $ 0.000703
+14.48%
$ 702,739 $ 46,189
Jan 26, 10 AM $ 0.000611
+5.86%
$ 610,834 $ 20,823
Jan 26, 9 AM $ 0.000575
+1.09%
$ 575,316 $ 14,849
Jan 26, 8 AM $ 0.000569
-0.93%
$ 569,289 $ 11,272
Jan 26, 7 AM $ 0.000572
+0.46%
$ 572,204 $ 9,936
Jan 26, 6 AM $ 0.00057
+3.49%
$ 569,540 $ 8,726
Jan 26, 5 AM $ 0.000545
+1.31%
$ 545,472 $ 6,341
Jan 26, 4 AM $ 0.000538
+1.60%
$ 538,276 $ 5,111
Jan 26, 3 AM $ 0.000539
-2.41%
$ 539,149 $ 4,206
Jan 26, 2 AM $ 0.000552
+1.67%
$ 552,183 $ 30,841
Jan 26, 1 AM $ 0.00054
+0.00%
$ 540,473 $ 30,194
Jan 26, 12 AM $ 0.000531
+3.18%
$ 530,820 $ 29,615
Jan 25, 11 PM $ 0.000514
+0.42%
$ 514,144 $ 28,610
Jan 25, 10 PM $ 0.000498
-0.44%
$ 497,586 $ 27,534
Jan 25, 9 PM $ 0.000498
+0.83%
$ 497,931 $ 27,197
Jan 25, 7 PM $ 0.000494
-2.85%
$ 493,666 $ 27,064
Jan 25, 6 PM $ 0.00051
+0.00%
$ 510,449 $ 26,509
Jan 25, 5 PM $ 0.000514
+0.97%
$ 514,047 $ 26,371
Jan 25, 4 PM $ 0.000516
-4.47%
$ 516,127 $ 25,872
Jan 25, 3 PM $ 0.000547
+0.89%
$ 546,717 $ 24,858
Jan 25, 2 PM $ 0.000543
+1.47%
$ 542,598 $ 24,438
Jan 25, 1 PM $ 0.000534
+2.39%
$ 534,117 $ 23,670
Jan 25, 12 PM $ 0.000524
-3.64%
$ 524,265 $ 22,914
Jan 25, 11 AM $ 0.000543
-1.85%
$ 542,935 $ 21,940
Jan 25, 10 AM $ 0.000554
-2.00%
$ 554,499 $ 20,141
Jan 25, 9 AM $ 0.000559
-3.55%
$ 558,770 $ 18,156
Jan 25, 8 AM $ 0.000576
+9.14%
$ 576,095 $ 16,900
Jan 25, 7 AM $ 0.000523
+3.99%
$ 522,824 $ 14,349
Jan 25, 6 AM $ 0.000498
+1.69%
$ 497,914 $ 12,916
Jan 25, 5 AM $ 0.000489
-6.33%
$ 489,193 $ 11,589
Jan 25, 4 AM $ 0.000522
+2.24%
$ 522,199 $ 9,313
Jan 25, 3 AM $ 0.000515
+0.28%
$ 515,374 $ 8,884
Jan 25, 2 AM $ 0.000514
+1.86%
$ 513,985 $ 52,138
Jan 25, 1 AM $ 0.000505
+0.47%
$ 504,516 $ 49,582
Jan 25, 12 AM $ 0.000502
-7.33%
$ 501,872 $ 49,634