滚雪球 Historical Data

滚雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.000545
+1.82%
$ 544,739 $ 47,224
Jan 24, 10 PM $ 0.000533
-0.96%
$ 532,895 $ 46,671
Jan 24, 9 PM $ 0.000538
-5.52%
$ 537,786 $ 46,238
Jan 24, 7 PM $ 0.000564
-0.03%
$ 563,661 $ 44,484
Jan 24, 6 PM $ 0.000563
+1.35%
$ 563,269 $ 44,471
Jan 24, 5 PM $ 0.000565
+0.85%
$ 564,774 $ 42,784
Jan 24, 4 PM $ 0.000565
-1.10%
$ 565,258 $ 41,606
Jan 24, 3 PM $ 0.000572
+1.49%
$ 571,629 $ 41,228
Jan 24, 2 PM $ 0.000563
-1.38%
$ 563,195 $ 40,354
Jan 24, 1 PM $ 0.000571
-4.24%
$ 571,157 $ 39,120
Jan 24, 12 PM $ 0.000596
+10.02%
$ 596,441 $ 35,572
Jan 24, 11 AM $ 0.00054
-0.81%
$ 540,141 $ 33,525
Jan 24, 10 AM $ 0.000544
+4.40%
$ 544,287 $ 32,601
Jan 24, 9 AM $ 0.000522
-0.18%
$ 521,614 $ 27,371
Jan 24, 8 AM $ 0.000522
-0.96%
$ 522,329 $ 26,708
Jan 24, 7 AM $ 0.000528
-0.20%
$ 527,723 $ 24,496
Jan 24, 6 AM $ 0.000535
+4.17%
$ 534,773 $ 24,082
Jan 24, 5 AM $ 0.000511
-6.87%
$ 511,176 $ 21,528
Jan 24, 4 AM $ 0.000502
-14.14%
$ 501,789 $ 16,891
Jan 24, 3 AM $ 0.000583
-1.26%
$ 583,395 $ 11,790
Jan 24, 2 AM $ 0.000591
+2.62%
$ 590,630 $ 74,248
Jan 24, 1 AM $ 0.000575
-4.66%
$ 574,896 $ 72,868
Jan 24, 12 AM $ 0.000608
+3.18%
$ 607,642 $ 69,166
Jan 23, 11 PM $ 0.000586
+6.67%
$ 580,493 $ 67,985
Jan 23, 10 PM $ 0.000548
+0.34%
$ 547,630 $ 66,147
Jan 23, 9 PM $ 0.000548
-0.69%
$ 547,766 $ 64,913
Jan 23, 8 PM $ 0.000554
-0.42%
$ 553,687 $ 64,298
Jan 23, 7 PM $ 0.000556
+0.39%
$ 556,028 $ 64,453
Jan 23, 6 PM $ 0.000556
-9.87%
$ 555,674 $ 64,430
Jan 23, 5 PM $ 0.000618
-1.52%
$ 617,609 $ 60,406
Jan 23, 4 PM $ 0.000627
-1.35%
$ 627,129 $ 58,961
Jan 23, 3 PM $ 0.000636
-8.88%
$ 635,701 $ 57,036
Jan 23, 2 PM $ 0.000682
+1.66%
$ 679,910 $ 52,857
Jan 23, 1 PM $ 0.000671
-2.64%
$ 670,809 $ 49,469
Jan 23, 12 PM $ 0.000689
+2.53%
$ 691,324 $ 41,067
Jan 23, 11 AM $ 0.000672
+3.15%
$ 671,754 $ 39,712
Jan 23, 10 AM $ 0.000637
-1.61%
$ 636,815 $ 37,482
Jan 23, 9 AM $ 0.000648
-2.10%
$ 648,132 $ 35,963
Jan 23, 8 AM $ 0.000662
+2.73%
$ 662,113 $ 35,108
Jan 23, 7 AM $ 0.000645
+0.82%
$ 645,279 $ 31,363
Jan 23, 6 AM $ 0.000639
-0.06%
$ 638,725 $ 28,195
Jan 23, 5 AM $ 0.000636
-5.45%
$ 636,145 $ 27,283
Jan 23, 4 AM $ 0.000669
-3.63%
$ 668,664 $ 25,104
Jan 23, 3 AM $ 0.000693
+14.46%
$ 693,346 $ 18,746
Jan 23, 2 AM $ 0.000603
+5.99%
$ 603,182 $ 75,832
Jan 23, 1 AM $ 0.000569
-7.52%
$ 569,051 $ 72,815
Jan 23, 12 AM $ 0.00063
+2.72%
$ 630,111 $ 68,795
Jan 22, 11 PM $ 0.000613
+0.01%
$ 614,991 $ 67,743
Jan 22, 10 PM $ 0.000608
+0.62%
$ 608,025 $ 66,791
Jan 22, 9 PM $ 0.000605
+0.84%
$ 604,742 $ 66,631