滚雪球 Historical Data

滚雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00089
-26.84%
$ 889,924 $ 124,605
Jan 17, 2026 $ 0.00122
-0.77%
$ 1.22 million $ 352,394
Jan 16, 2026 $ 0.00123
+601.42%
$ 1.22 million $ 404,213
Jan 15, 2026 $ 0.000175
+26.62%
$ 174,630 $ 42,938
Jan 14, 2026 $ 0.00014
-13.26%
$ 140,182 $ 26,142
Jan 13, 2026 $ 0.000161
+13.98%
$ 160,631 $ 29,191
Jan 12, 2026 $ 0.000141
-16.36%
$ 141,197 $ 207,159
Jan 11, 2026 $ 0.000169
+6.52%
$ 168,564 $ 192,141
Jan 10, 2026 $ 0.000159
+53.91%
$ 158,626 $ 174,523
Jan 9, 2026 $ 0.000103
+5.85%
$ 103,154 $ 156,406
Jan 8, 2026 $ 0.0000992
-5.83%
$ 99,212 $ 137,735
Jan 7, 2026 $ 0.000105
-33.29%
$ 105,349 $ 133,101
Jan 6, 2026 $ 0.000149
+12.58%
$ 148,357 $ 100,152
Jan 5, 2026 $ 0.000133
-30.38%
$ 133,334 $ 22,616
Jan 4, 2026 $ 0.00019
+61.50%
$ 190,437 $ 1,041
Jan 3, 2026 $ 0.000117
-4.01%
$ 117,253 $ 503
Jan 2, 2026 $ 0.000122
+1.52%
$ 122,324 $ 222,040
Jan 1, 2026 $ 0.000121
-24.54%
$ 121,120 $ 165,322
Dec 31, 2025 $ 0.0002
+61.59%
$ 161,472 $ 156,819
Dec 30, 2025 $ 0.000169
-53.72%
$ 123,060 $ 391,986
Dec 29, 2025 $ 0.000358
+17.84%
$ -- $ 255,257
Download