滚雪球 Historical Data

滚雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000368
-1.34%
$ 36,835 $ 319
Mar 11, 8 AM $ 0.0000374
-2.30%
$ 37,375 $ 202
Mar 11, 3 AM $ 0.000039
+0.00%
$ 38,962 $ 1,473
Mar 10, 3 PM $ 0.0000397
-1.13%
$ 39,743 $ 1,445
Mar 10, 2 PM $ 0.0000399
+0.80%
$ 39,898 $ 1,302
Mar 10, 11 AM $ 0.000041
+0.00%
$ 41,027 $ 1,091
Mar 10, 7 AM $ 0.0000415
-2.35%
$ 41,502 $ 1,028
Mar 10, 6 AM $ 0.0000425
-10.89%
$ 42,511 $ 789
Mar 10, 1 AM $ 0.0000482
+0.00%
$ 48,222 $ 310
Mar 9, 3 PM $ 0.0000493
-0.09%
$ 49,250 $ 193
Mar 9, 2 PM $ 0.0000492
+0.00%
$ 49,173 $ 191
Mar 9, 1 PM $ 0.0000492
-1.15%
$ 49,187 $ 168
Mar 9, 12 PM $ 0.0000498
+0.00%
$ 49,817 $ 87
Mar 9, 11 AM $ 0.0000497
+0.00%
$ -- $ 57
Mar 8, 1 PM $ 0.0000504
-2.39%
$ 50,353 $ 1,082
Mar 8, 12 PM $ 0.0000517
-0.43%
$ 51,655 $ 1,070
Mar 8, 6 AM $ 0.0000536
-0.78%
$ 53,596 $ 862
Mar 7, 4 PM $ 0.0000553
+0.00%
$ 55,285 $ 743
Mar 7, 3 PM $ 0.0000553
-0.03%
$ 55,267 $ 676
Mar 7, 12 PM $ 0.0000556
-1.17%
$ 55,596 $ 675
Mar 7, 11 AM $ 0.0000562
+0.00%
$ 56,243 $ 618
Mar 7, 9 AM $ 0.0000567
-0.39%
$ 56,659 $ 586
Mar 7, 8 AM $ 0.0000568
+0.00%
$ 56,793 $ 550
Mar 7, 5 AM $ 0.0000577
-0.19%
$ 57,707 $ 470
Mar 7, 4 AM $ 0.0000578
-0.34%
$ 57,773 $ 433
Mar 7, 2 AM $ 0.0000599
+2.98%
$ 59,896 $ 325
Mar 7, 1 AM $ 0.0000585
+0.00%
$ 58,526 $ 113
Mar 6, 6 AM $ 0.0000612
-0.02%
$ 61,155 $ 348
Mar 5, 10 PM $ 0.0000613
+0.00%
$ 61,333 $ 340
Mar 5, 3 PM $ 0.0000621
+0.00%
$ 62,149 $ 336
Mar 5, 2 PM $ 0.0000628
-3.92%
$ 62,828 $ 273
Mar 5, 5 AM $ 0.0000657
+0.00%
$ 65,697 $ 48
Mar 5, 3 AM $ 0.000066
+0.00%
$ 65,965 $ 1,071
Mar 5, 2 AM $ 0.0000666
-0.09%
$ 66,606 $ 1,019
Mar 4, 6 PM $ 0.0000669
+1.45%
$ 66,874 $ 988
Mar 4, 12 PM $ 0.0000664
+0.00%
$ 66,367 $ 737
Mar 4, 9 AM $ 0.0000648
+1.40%
$ 64,820 $ 366
Mar 4, 8 AM $ 0.0000634
+2.76%
$ 63,391 $ 186
Mar 4, 3 AM $ 0.000062
+0.00%
$ 62,045 $ 4,681
Mar 4, 2 AM $ 0.0000623
+0.00%
$ 62,261 $ 4,669
Mar 4, 1 AM $ 0.000062
+0.00%
$ 61,974 $ 4,650
Mar 3, 11 PM $ 0.0000615
+0.00%
$ 61,464 $ 4,613
Mar 3, 6 PM $ 0.0000612
+2.59%
$ 61,235 $ 4,506
Mar 3, 3 PM $ 0.0000589
+0.14%
$ 58,902 $ 4,340
Mar 3, 2 PM $ 0.0000589
-0.87%
$ 58,911 $ 4,326
Mar 3, 9 AM $ 0.0000605
+0.00%
$ 60,489 $ 4,223
Mar 3, 8 AM $ 0.0000605
-0.37%
$ 60,481 $ 4,245
Mar 3, 6 AM $ 0.000061
-0.45%
$ 61,005 $ 4,149
Mar 3, 5 AM $ 0.000061
+0.38%
$ 61,030 $ 4,137
Mar 3, 4 AM $ 0.0000602
+1.20%
$ 60,212 $ 4,053