滚雪球 Historical Data

滚雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000693
+0.00%
$ 69,301 $ 2,892
Mar 3, 1 AM $ 0.0000702
+0.00%
$ 70,244 $ 2,852
Mar 3, 12 AM $ 0.0000732
+0.00%
$ 73,196 $ 2,574
Mar 2, 11 PM $ 0.0000736
+0.00%
$ 73,583 $ 2,555
Mar 2, 10 PM $ 0.0000736
-1.95%
$ 73,642 $ 2,558
Mar 2, 7 PM $ 0.0000775
+0.00%
$ 77,454 $ 2,113
Mar 2, 4 PM $ 0.0000763
+0.36%
$ 76,285 $ 1,915
Mar 2, 3 PM $ 0.0000729
+15.19%
$ 72,892 $ 1,505
Mar 2, 2 PM $ 0.0000625
-0.29%
$ 62,529 $ 347
Mar 2, 4 AM $ 0.0000634
-0.39%
$ 63,424 $ 269
Mar 2, 3 AM $ 0.000062
+0.54%
$ 61,964 $ 129
Mar 1, 3 PM $ 0.0000605
+0.00%
$ 60,510 $ 1,117
Mar 1, 1 PM $ 0.0000649
+0.00%
$ 64,920 $ 616
Mar 1, 7 AM $ 0.0000656
-0.99%
$ 65,588 $ 596
Mar 1, 5 AM $ 0.000067
-2.08%
$ 67,014 $ 437
Mar 1, 4 AM $ 0.0000686
-1.33%
$ 68,568 $ 327
Mar 1, 3 AM $ 0.0000697
-0.33%
$ 69,713 $ 194
Mar 1, 1 AM $ 0.0000699
-1.21%
$ 69,870 $ 3,423
Mar 1, 12 AM $ 0.0000712
+1.10%
$ 71,199 $ 3,268
Feb 28, 11 PM $ 0.0000706
+0.00%
$ 70,568 $ 3,195
Feb 28, 8 PM $ 0.0000691
+0.00%
$ 69,061 $ 3,092
Feb 28, 6 PM $ 0.0000674
+0.00%
$ 67,402 $ 2,960
Feb 28, 5 PM $ 0.0000671
+0.34%
$ 67,141 $ 2,916
Feb 28, 11 AM $ 0.0000648
+0.00%
$ 64,802 $ 2,588
Feb 27, 5 PM $ 0.0000597
+0.00%
$ 59,713 $ 1,409
Feb 27, 4 PM $ 0.0000595
+0.47%
$ 59,489 $ 1,373
Feb 27, 2 PM $ 0.0000596
+0.00%
$ 59,587 $ 1,315
Feb 26, 7 AM $ 0.0000643
+0.00%
$ 64,271 $ 998
Feb 26, 6 AM $ 0.0000654
+0.00%
$ 65,359 $ 923
Feb 26, 3 AM $ 0.000068
+0.00%
$ 68,023 $ 665
Feb 26, 1 AM $ 0.0000751
+0.01%
$ 75,106 $ 1,414
Feb 26, 12 AM $ 0.0000743
+8.93%
$ 74,347 $ 1,253
Feb 25, 2 PM $ 0.0000626
+0.00%
$ 62,616 $ 181
Feb 25, 2 AM $ 0.00006
+0.00%
$ 60,023 $ 2,782
Feb 24, 5 PM $ 0.0000585
+0.00%
$ 58,474 $ 2,565
Feb 24, 3 PM $ 0.0000594
+0.38%
$ 59,435 $ 2,396
Feb 24, 2 PM $ 0.0000607
-7.31%
$ 60,691 $ 2,288
Feb 24, 1 PM $ 0.0000651
+0.03%
$ 65,149 $ 1,759
Feb 24, 2 AM $ 0.0000749
+0.00%
$ 74,932 $ 1,050
Feb 24, 1 AM $ 0.000075
-1.25%
$ 75,049 $ 927
Feb 23, 9 AM $ 0.0000793
+0.00%
$ 79,259 $ 603
Feb 23, 5 AM $ 0.0000809
+0.21%
$ 80,899 $ 362
Feb 23, 4 AM $ 0.0000808
+0.00%
$ 80,785 $ 335
Feb 23, 2 AM $ 0.0000826
-2.04%
$ 82,589 $ 2,002
Feb 23, 1 AM $ 0.000085
+0.00%
$ 85,025 $ 1,815
Feb 22, 7 PM $ 0.000088
+0.19%
$ 88,040 $ 1,854
Feb 22, 6 PM $ 0.000085
+0.00%
$ 84,991 $ 1,594
Feb 22, 5 PM $ 0.0000851
-0.03%
$ 85,109 $ 1,589
Feb 22, 4 PM $ 0.0000851
+25.15%
$ 85,126 $ 1,580
Feb 22, 3 AM $ 0.0000731
+0.00%
$ 73,131 $ 5