滚雪球 Historical Data

滚雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000731
+0.00%
$ 73,131 $ 5
Feb 22, 2 AM $ 0.0000732
+0.00%
$ 73,245 $ 646
Feb 22, 1 AM $ 0.0000743
+0.02%
$ 74,346 $ 537
Feb 21, 11 PM $ 0.0000743
+0.02%
$ 74,332 $ 534
Feb 21, 6 PM $ 0.0000743
+0.00%
$ 74,289 $ 522
Feb 21, 5 PM $ 0.0000746
+0.00%
$ 74,614 $ 490
Feb 21, 3 PM $ 0.0000756
+0.00%
$ 75,556 $ 467
Feb 21, 2 PM $ 0.0000768
-0.14%
$ 76,791 $ 387
Feb 21, 11 AM $ 0.0000758
-0.07%
$ 75,842 $ 63
Feb 21, 7 AM $ 0.0000753
+0.00%
$ 75,348 $ 52
Feb 21, 6 AM $ 0.0000753
-0.15%
$ 75,316 $ 52
Feb 20, 5 PM $ 0.000076
+0.00%
$ 76,016 $ 67
Feb 20, 7 AM $ 0.000077
+0.00%
$ 76,985 $ 1,336
Feb 20, 4 AM $ 0.0000764
-1.47%
$ 76,402 $ 1,270
Feb 19, 12 PM $ 0.000113
+0.00%
$ 113,377 $ 1,964
Feb 19, 11 AM $ 0.000116
+0.00%
$ 115,683 $ 1,781
Feb 19, 5 AM $ 0.000127
+4.76%
$ 127,393 $ 1,866
Feb 19, 4 AM $ 0.000113
+0.00%
$ 113,238 $ 1,458
Feb 19, 3 AM $ 0.000113
+0.00%
$ 113,262 $ 996
Feb 18, 8 PM $ 0.0000793
-1.94%
$ 79,255 $ 637
Feb 18, 7 PM $ 0.0000812
-0.39%
$ 81,213 $ 430
Feb 18, 5 PM $ 0.0000836
+0.00%
$ 83,639 $ 333
Feb 18, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 281
Feb 18, 7 AM $ 0.0000832
+0.19%
$ 83,218 $ 269
Feb 18, 2 AM $ 0.000079
+0.00%
$ 79,042 $ 1,915
Feb 18, 1 AM $ 0.0000788
-0.71%
$ 78,845 $ 1,898
Feb 18, 12 AM $ 0.0000788
+0.00%
$ 78,832 $ 1,895
Feb 17, 11 PM $ 0.0000784
+0.05%
$ 78,446 $ 1,809
Feb 17, 4 PM $ 0.0000765
+0.00%
$ 76,495 $ 1,544
Feb 17, 3 PM $ 0.0000765
-4.00%
$ 76,474 $ 1,498
Feb 17, 2 PM $ 0.0000803
-5.49%
$ 80,323 $ 1,184
Feb 17, 1 PM $ 0.000085
+0.46%
$ 84,985 $ 928
Feb 17, 12 PM $ 0.0000849
-1.63%
$ 84,875 $ 860
Feb 17, 11 AM $ 0.0000863
-0.52%
$ 86,285 $ 678
Feb 17, 10 AM $ 0.0000874
-0.93%
$ 87,373 $ 565
Feb 17, 4 AM $ 0.0000915
+0.00%
$ 91,509 $ 349
Feb 17, 2 AM $ 0.0000918
+0.00%
$ 91,823 $ 1,698
Feb 17, 1 AM $ 0.000092
+0.00%
$ 91,997 $ 1,683
Feb 16, 11 PM $ 0.0000922
+0.68%
$ 92,168 $ 1,651
Feb 16, 7 PM $ 0.0000888
+0.00%
$ 88,834 $ 1,390
Feb 16, 6 PM $ 0.000089
+0.38%
$ 88,993 $ 1,392
Feb 16, 5 PM $ 0.0000886
+0.36%
$ 88,552 $ 1,361
Feb 16, 4 PM $ 0.0000883
-0.14%
$ 88,334 $ 1,303
Feb 16, 3 PM $ 0.0000889
-0.79%
$ 88,879 $ 937
Feb 16, 2 PM $ 0.0000894
-0.82%
$ 89,414 $ 889
Feb 16, 1 PM $ 0.0000899
-3.02%
$ 89,886 $ 800
Feb 16, 12 PM $ 0.0000924
+0.00%
$ 92,436 $ 736
Feb 16, 9 AM $ 0.0000912
-0.14%
$ 91,658 $ 709
Feb 16, 8 AM $ 0.0000915
+0.43%
$ 91,516 $ 632
Feb 16, 7 AM $ 0.0000913
+0.00%
$ 91,324 $ 614