滚雪球 Historical Data

滚雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000922
+0.00%
$ 92,246 $ 559
Feb 16, 4 AM $ 0.0000919
+0.00%
$ 91,894 $ 559
Feb 16, 3 AM $ 0.0000922
+2.33%
$ 92,173 $ 527
Feb 16, 2 AM $ 0.0000891
+0.00%
$ -- $ 989
Feb 16, 1 AM $ 0.0000893
-0.82%
$ 89,348 $ 877
Feb 15, 10 PM $ 0.0000901
+0.00%
$ 90,091 $ 796
Feb 15, 9 PM $ 0.0000899
-0.28%
$ 89,852 $ 781
Feb 15, 4 PM $ 0.0000925
+0.00%
$ 92,530 $ 611
Feb 15, 3 PM $ 0.0000927
+0.00%
$ 92,716 $ 606
Feb 15, 2 PM $ 0.0000926
-2.69%
$ 92,618 $ 598
Feb 15, 1 PM $ 0.0000972
+0.01%
$ 97,210 $ 236
Feb 15, 9 AM $ 0.0001
+0.00%
$ 100,094 $ 41
Feb 15, 8 AM $ 0.000101
+0.00%
$ 100,836 $ 4,892
Feb 15, 5 AM $ 0.000101
+0.45%
$ 100,601 $ 4,839
Feb 15, 4 AM $ 0.0000999
+0.62%
$ 99,869 $ 4,806
Feb 15, 3 AM $ 0.0000991
+0.23%
$ 99,145 $ 4,737
Feb 15, 2 AM $ 0.000106
-8.44%
$ 106,370 $ 5,841
Feb 15, 1 AM $ 0.000115
+18.94%
$ 114,990 $ 4,804
Feb 15, 12 AM $ 0.0000971
+1.18%
$ 97,072 $ 2,521
Feb 14, 11 PM $ 0.0000948
-3.52%
$ 94,818 $ 2,140
Feb 14, 8 PM $ 0.0000984
-0.09%
$ 98,428 $ 1,833
Feb 14, 7 PM $ 0.0000987
-1.03%
$ 98,656 $ 1,815
Feb 14, 6 PM $ 0.0001
-0.56%
$ 100,010 $ 1,694
Feb 14, 5 PM $ 0.0000995
+1.01%
$ 99,500 $ 1,555
Feb 14, 4 PM $ 0.0000977
-12.78%
$ 97,582 $ 1,373
Feb 14, 2 PM $ 0.000113
+0.00%
$ 112,575 $ 11
Feb 14, 12 PM $ 0.000112
+0.00%
$ 112,277 $ 1,845
Feb 14, 11 AM $ 0.000113
+0.00%
$ 112,855 $ 1,771
Feb 14, 10 AM $ 0.000114
+0.28%
$ 114,361 $ 1,625
Feb 14, 9 AM $ 0.000114
+0.00%
$ 113,555 $ 1,543
Feb 14, 7 AM $ 0.000113
+0.00%
$ 113,267 $ 1,434
Feb 14, 4 AM $ 0.000113
+0.02%
$ 113,392 $ 1,421
Feb 14, 3 AM $ 0.000113
+0.50%
$ 112,951 $ 1,344
Feb 14, 2 AM $ 0.000116
-2.78%
$ 115,731 $ 5,709
Feb 14, 1 AM $ 0.000117
+3.93%
$ 117,246 $ 5,285
Feb 14, 12 AM $ 0.000112
+0.93%
$ 112,220 $ 4,931
Feb 13, 11 PM $ 0.000111
-0.17%
$ 111,185 $ 4,730
Feb 13, 10 PM $ 0.000112
+0.00%
$ 111,562 $ 4,713
Feb 13, 7 PM $ 0.000111
+0.00%
$ 111,361 $ 4,567
Feb 13, 5 PM $ 0.000111
+0.00%
$ 111,460 $ 4,540
Feb 13, 4 PM $ 0.000111
+0.00%
$ 111,228 $ 4,414
Feb 13, 3 PM $ 0.000112
+0.00%
$ 112,108 $ 4,372
Feb 13, 2 PM $ 0.00011
+0.00%
$ 109,509 $ 4,254
Feb 13, 1 PM $ 0.00011
+0.00%
$ 110,123 $ 4,249
Feb 13, 12 PM $ 0.00011
-1.68%
$ 109,717 $ 4,215
Feb 13, 11 AM $ 0.000112
-2.15%
$ 111,558 $ 4,094
Feb 13, 10 AM $ 0.000114
-1.24%
$ 114,131 $ 3,917
Feb 13, 8 AM $ 0.000118
-0.27%
$ 118,464 $ 3,542
Feb 13, 7 AM $ 0.000118
+0.00%
$ 117,968 $ 3,465
Feb 13, 6 AM $ 0.00012
-10.76%
$ 119,841 $ 3,313